Sonuç Sayfası 2 için Ülke: Tayvan Borsa: Taipei Exchange Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (5971)
- {{country.name}}
- Tüm ülkeler
- Tayvan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5971)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Çelik (11)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (27)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (1)
- Dinlence (13)
- Konaklama (8)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (1)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta Komisyoncuları (2)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (9)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (9)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Biyoteknoloji (59)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (1)
- Yayımcılık (2)
- Yayıncılık (1)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (18)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $73.5 2.34 USD |
-0.14
|
$13.41B 426.05M USD | $289.03K 9.18K USD | $73.3 2.33 USD | $73.6 2.34 USD | $13.41B 426.05M USD | 8.34 | $8.81 0.28 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $199 6.32 USD |
-0.75
|
$13.15B 417.91M USD | $1.35M 42.99K USD | $198 6.29 USD | $203.5 6.47 USD | $13.15B 417.91M USD | 19.04 | $10.45 0.33 USD | |
| PharmaEngine, Inc. 4162.TWO | $91.5 2.91 USD |
-0.87
|
$13.15B 417.73M USD | $358.09K 11.38K USD | $91.5 2.91 USD | $93 2.96 USD | $13.15B 417.73M USD | 47.90 | $1.91 0.06 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $142 4.51 USD |
-1.05
|
$13.04B 414.43M USD | $2.81M 89.4K USD | $142 4.51 USD | $149 4.73 USD | $13.04B 414.43M USD | 0 | -$2.41 -0.07 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $95.3 3.03 USD |
-0.63
|
$12.95B 411.61M USD | $204.26K 6.49K USD | $94.9 3.02 USD | $96.4 3.06 USD | $12.95B 411.61M USD | 0 | -$7.5 -0.2 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $85.8 2.73 USD |
-1.61
|
$12.78B 406.17M USD | $2.89M 91.84K USD | $85.8 2.73 USD | $88.5 2.81 USD | $12.78B 406.17M USD | 20.47 | $4.19 0.13 USD | |
| Longwell Company 6290.TWO | $80.4 2.55 USD |
+1.26
|
$12.7B 403.6M USD | $4.91M 156.17K USD | $79.1 2.51 USD | $81 2.57 USD | $12.7B 403.6M USD | 15.43 | $5.21 0.17 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $27.65 0.88 USD |
+9.94
|
$12.69B 403.29M USD | $85.05M 2.7M USD | $25 0.79 USD | $27.65 0.88 USD | $12.69B 403.29M USD | 0 | -$1.5 -0.04 USD | |
| E&R Engineering Corporation 8027.TWO | $115.5 3.92 USD |
0
|
$12.34B 392.08M USD | $3.8M 355.76K USD | $118.5 3.77 USD | $125.5 3.99 USD | $12.34B 392.08M USD | 0 | -$0.14 -0.004 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $435 13.82 USD |
+3.57
|
$12.3B 390.84M USD | $1.2M 38.27K USD | $423.5 13.46 USD | $455 14.46 USD | $12.3B 390.84M USD | 55.55 | $7.83 0.25 USD | |
| Giga Solar Materials Corp. 3691.TWO | $132 4.19 USD |
-6.05
|
$12.13B 385.39M USD | $2.02M 64.08K USD | $132 4.19 USD | $140.5 4.46 USD | $12.13B 385.39M USD | 0 | -$6.39 -0.2 USD | |
| Wiselink Co., Ltd. 8932.TWO | $146.5 4.66 USD |
-0.68
|
$11.65B 370.32M USD | $199.37K 6.34K USD | $146 4.64 USD | $149 4.73 USD | $11.65B 370.32M USD | 80.49 | $1.82 0.06 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $86 2.73 USD |
-0.58
|
$11.61B 368.75M USD | $690.23K 21.93K USD | $85 2.7 USD | $87.3 2.77 USD | $11.61B 368.75M USD | 53.41 | $1.61 0.05 USD | |
| CHO Pharma, Inc. 6586.TWO | $54 1.72 USD |
-0.37
|
$11.56B 367.21M USD | $232.88K 7.4K USD | $53.6 1.7 USD | $54.5 1.73 USD | $11.56B 367.21M USD | 0 | -$1.6 -0.05 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $94.5 3 USD |
-5.5
|
$11.52B 365.93M USD | $818.45K 26.01K USD | $93.3 2.96 USD | $103.5 3.29 USD | $11.52B 365.93M USD | 0 | -$1.24 -0.03 USD | |
| Netronix, Inc. 6143.TWO | $132.5 4.21 USD |
-0.38
|
$11.4B 362.33M USD | $1.74M 55.26K USD | $132.5 4.21 USD | $136 4.32 USD | $11.4B 362.33M USD | 24.13 | $5.49 0.17 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $275 8.74 USD |
-0.36
|
$11.4B 362.19M USD | $98.58K 3.13K USD | $274.5 8.72 USD | $278 8.83 USD | $11.4B 362.19M USD | 21.87 | $12.57 0.4 USD | |
| 91App, Inc. 6741.TWO | $93.3 2.96 USD |
-0.85
|
$11.02B 350.06M USD | $209.8K 6.67K USD | $92.7 2.95 USD | $95.3 3.03 USD | $11.02B 350.06M USD | 24.88 | $3.75 0.12 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $56.1 1.78 USD |
-1.06
|
$10.93B 347.42M USD | $2.18M 69.29K USD | $55.9 1.78 USD | $59.8 1.9 USD | $10.93B 347.42M USD | 200.35 | $0.28 0.008 USD | |
| Motech Industries Inc. 6244.TWO | $28.05 0.89 USD |
-0.71
|
$10.86B 344.97M USD | $2.41M 76.45K USD | $27.7 0.88 USD | $28.35 0.9 USD | $10.86B 344.97M USD | 58.43 | $0.48 0.02 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.1 0.48 USD |
+0.33
|
$10.84B 344.43M USD | $1.23M 39.1K USD | $15 0.48 USD | $15.15 0.48 USD | $10.84B 344.43M USD | 60.39 | $0.25 0.007 USD | |
| Planet Technology Corporation 6263.TWO | $173 5.5 USD |
+1.76
|
$10.81B 343.58M USD | $607.73K 19.31K USD | $169.5 5.39 USD | $176 5.59 USD | $10.81B 343.58M USD | 21.27 | $8.13 0.26 USD | |
| QST International Corp. 8349.TWO | $71.2 2.26 USD |
-1.52
|
$10.78B 342.46M USD | $396.79K 12.61K USD | $71.2 2.26 USD | $73.1 2.32 USD | $10.78B 342.46M USD | 17.80 | $4 0.13 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $50.5 1.6 USD |
+1
|
$10.66B 338.8M USD | $606.32K 19.27K USD | $49.55 1.57 USD | $50.7 1.61 USD | $10.66B 338.8M USD | 0 | -$0.05 -0.001 USD | |
| Speed Tech Corp. 5457.TWO | $60.3 1.92 USD |
0
|
$10.41B 330.72M USD | $878.16K 27.9K USD | $60.2 1.91 USD | $61 1.94 USD | $10.41B 330.72M USD | 36.99 | $1.63 0.05 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $99.9 3.17 USD |
+2.99
|
$10.19B 323.85M USD | $8.87M 281.76K USD | $97 3.08 USD | $104.5 3.32 USD | $10.19B 323.85M USD | 14.27 | $7 0.22 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $173.5 5.51 USD |
-1.7
|
$10.14B 322.2M USD | $3.19M 101.25K USD | $173 5.5 USD | $185 5.88 USD | $10.14B 322.2M USD | 21.13 | $8.21 0.26 USD | |
| Ingentec Corporation 4768.TWO | $234.5 7.45 USD |
-0.64
|
$10.1B 320.95M USD | $486.94K 15.47K USD | $232.5 7.39 USD | $238.5 7.58 USD | $10.1B 320.95M USD | 87.82 | $2.67 0.08 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $101.5 3.23 USD |
+1
|
$10.05B 319.3M USD | $633.16K 20.12K USD | $100.5 3.19 USD | $103.5 3.29 USD | $10.05B 319.3M USD | 24.51 | $4.14 0.13 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $117 3.72 USD |
+4
|
$10.01B 318.21M USD | $1.35M 42.88K USD | $114.5 3.64 USD | $119.5 3.8 USD | $10.01B 318.21M USD | 25.65 | $4.56 0.14 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $60.6 1.93 USD |
-0.49
|
$9.91B 314.76M USD | $4.32M 137.24K USD | $59.5 1.89 USD | $61.5 1.95 USD | $9.91B 314.76M USD | 46.61 | $1.3 0.04 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $76.7 2.44 USD |
+0.52
|
$9.9B 314.44M USD | $143.14K 4.55K USD | $76 2.41 USD | $77.2 2.45 USD | $9.9B 314.44M USD | 403.68 | $0.19 0.006 USD | |
| AMPAK Technology Inc. 6546.TWO | $149 4.73 USD |
-1
|
$9.87B 313.55M USD | $1.63M 51.71K USD | $146 4.64 USD | $151.5 4.81 USD | $9.87B 313.55M USD | 33.25 | $4.48 0.14 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $136 4.32 USD |
-0.37
|
$9.86B 313.22M USD | $351.63K 11.17K USD | $135.5 4.31 USD | $137.5 4.37 USD | $9.86B 313.22M USD | 16.19 | $8.4 0.27 USD | |
| FineTek Co., Ltd. 4549.TWO | $179.5 5.7 USD |
+9.79
|
$9.83B 312.5M USD | $3.82M 121.26K USD | $169 5.37 USD | $179.5 5.7 USD | $9.83B 312.5M USD | 35.19 | $5.1 0.16 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $16.5 0.52 USD |
-0.9
|
$9.81B 311.67M USD | $2.54M 80.81K USD | $16.5 0.52 USD | $16.75 0.53 USD | $9.81B 311.67M USD | 8.08 | $2.04 0.06 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $68.8 2.19 USD |
+5.68
|
$9.63B 306.02M USD | $3.33M 105.95K USD | $64.8 2.06 USD | $70.7 2.25 USD | $9.63B 306.02M USD | 0 | -$1.05 -0.03 USD | |
| Youngtek Electronics Corporation 6261.TWO | $74.4 2.36 USD |
0
|
$9.56B 303.78M USD | $225.46K 7.16K USD | $74 2.35 USD | $74.9 2.38 USD | $9.56B 303.78M USD | 17.67 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $125.5 4.08 USD |
-2.33
|
$9.51B 302.19M USD | $573.5K 18.22K USD | $127 4.04 USD | $129 4.1 USD | $9.51B 302.19M USD | 23.11 | $5.56 0.18 USD | |
| Dimerco Data System Corporation 5403.TWO | $124 3.94 USD |
0
|
$9.46B 300.58M USD | $80.48K 2.56K USD | $122.5 3.89 USD | $124 3.94 USD | $9.46B 300.58M USD | 16.64 | $7.45 0.24 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.6 0.4 USD |
0
|
$9.29B 295.35M USD | $7.83M 248.73K USD | $12.4 0.39 USD | $12.7 0.4 USD | $9.29B 295.35M USD | 28.63 | $0.44 0.01 USD | |
| Progate Group Corporation 8227.TWO | $246 7.82 USD |
-1.2
|
$9.19B 291.9M USD | $1.4M 44.48K USD | $243.5 7.74 USD | $251.5 7.99 USD | $9.19B 291.9M USD | 65.77 | $3.74 0.12 USD | |
| Genesys Logic, Inc. 6104.TWO | $101 3.21 USD |
0
|
$9.16B 291.02M USD | $694.69K 22.07K USD | $100.5 3.19 USD | $102.5 3.26 USD | $9.16B 291.02M USD | 56.74 | $1.78 0.06 USD | |
| Mycenax Biotech Inc. 4726.TWO | $44.3 1.41 USD |
+4.98
|
$9.12B 289.93M USD | $1.64M 52.26K USD | $42.2 1.34 USD | $44.8 1.42 USD | $9.12B 289.93M USD | 0 | -$2.81 -0.08 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $60.5 1.92 USD |
+0.17
|
$9.09B 288.98M USD | $146.11K 4.64K USD | $60.1 1.91 USD | $60.5 1.92 USD | $9.09B 288.98M USD | 14.26 | $4.24 0.13 USD | |
| United Orthopedic Corporation 4129.TWO | $94.4 3 USD |
0
|
$9.09B 288.73M USD | $554.38K 17.62K USD | $94.3 3 USD | $95 3.02 USD | $9.09B 288.73M USD | 21.50 | $4.39 0.14 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $30.85 0.98 USD |
-0.64
|
$9.01B 286.45M USD | $772.91K 24.56K USD | $30.85 0.98 USD | $31.25 0.99 USD | $9.01B 286.45M USD | 181.47 | $0.17 0.005 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $96.6 3.07 USD |
-1.02
|
$8.98B 285.39M USD | $1.34M 42.52K USD | $96 3.05 USD | $97.8 3.11 USD | $8.98B 285.39M USD | 19.63 | $4.92 0.16 USD | |
| Browave Corporation 3163.TWO | $111.5 3.54 USD |
-0.45
|
$8.98B 285.35M USD | $4.67M 148.37K USD | $109.5 3.48 USD | $113 3.59 USD | $8.98B 285.35M USD | 19.29 | $5.78 0.18 USD | |
| Senao Networks, Inc. 3558.TWO | $179.5 5.7 USD |
+1.7
|
$8.81B 279.83M USD | $585.06K 18.59K USD | $179 5.69 USD | $183.5 5.83 USD | $8.81B 279.83M USD | 14.16 | $12.67 0.4 USD | |
| Bioteque Corporation 4107.TWO | $126.5 4.02 USD |
-0.78
|
$8.77B 278.55M USD | $88.21K 2.8K USD | $126 4 USD | $127.5 4.05 USD | $8.77B 278.55M USD | 18.35 | $6.89 0.22 USD | |
| Acme Electronics Corporation 8121.TWO | $40.7 1.29 USD |
+1.12
|
$8.67B 275.46M USD | $1.52M 48.18K USD | $39.05 1.24 USD | $40.8 1.3 USD | $8.67B 275.46M USD | 0 | -$0.25 -0.007 USD | |
| Keystone Microtech Corporation 6683.TWO | $315 10.01 USD |
+1.94
|
$8.63B 274.15M USD | $733.78K 23.32K USD | $309.5 9.83 USD | $321 10.2 USD | $8.63B 274.15M USD | 22.77 | $13.83 0.44 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $190 6.04 USD |
-3.31
|
$8.51B 270.34M USD | $1.76M 55.83K USD | $190 6.04 USD | $199 6.32 USD | $8.51B 270.34M USD | 25.06 | $7.58 0.24 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $108 3.43 USD |
-2.26
|
$8.45B 268.42M USD | $2.25M 71.35K USD | $108 3.43 USD | $111.5 3.54 USD | $8.45B 268.42M USD | 36.73 | $2.94 0.09 USD | |
| Avalue Technology Incorporation 3479.TWO | $115.5 3.67 USD |
-0.43
|
$8.35B 265.31M USD | $191.13K 6.07K USD | $115.5 3.67 USD | $117 3.72 USD | $8.35B 265.31M USD | 16.73 | $6.9 0.22 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $48.75 1.55 USD |
-0.51
|
$8.35B 265.2M USD | $760.53K 24.17K USD | $48.45 1.54 USD | $49.5 1.57 USD | $8.35B 265.2M USD | 18.67 | $2.61 0.08 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $70.4 2.24 USD |
+0.14
|
$8.32B 264.29M USD | $64.76K 2.06K USD | $69.3 2.2 USD | $71.3 2.27 USD | $8.32B 264.29M USD | 25.32 | $2.78 0.09 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $298 9.47 USD |
+1.88
|
$8.3B 263.73M USD | $290.12K 9.22K USD | $295 9.37 USD | $301 9.56 USD | $8.3B 263.73M USD | 19.56 | $15.23 0.48 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $184 5.85 USD |
+0.27
|
$8.29B 263.38M USD | $53.16K 1.69K USD | $182 5.78 USD | $184.5 5.86 USD | $8.29B 263.38M USD | 17.11 | $10.75 0.34 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $161 5.12 USD |
-1.23
|
$8.23B 261.54M USD | $1.63M 51.95K USD | $161 5.12 USD | $171 5.43 USD | $8.23B 261.54M USD | 42.03 | $3.83 0.12 USD | |
| ASIX Electronics Corporation 3169.TWO | $131 4.16 USD |
-1.87
|
$8.22B 261.31M USD | $1.05M 33.25K USD | $130.5 4.15 USD | $134 4.26 USD | $8.22B 261.31M USD | 35.50 | $3.69 0.12 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $88 2.8 USD |
-0.79
|
$8.22B 261.05M USD | $8.23M 261.56K USD | $87.4 2.78 USD | $90.6 2.88 USD | $8.22B 261.05M USD | 39.81 | $2.21 0.07 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $135 4.29 USD |
-1.82
|
$8.2B 260.68M USD | $788.91K 25.07K USD | $135 4.29 USD | $139.5 4.43 USD | $8.2B 260.68M USD | 150.00 | $0.9 0.03 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $83.6 2.66 USD |
-0.71
|
$8.12B 258.1M USD | $272.43K 8.66K USD | $83.6 2.66 USD | $84.8 2.69 USD | $8.12B 258.1M USD | 0 | -$0.66 -0.02 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $57.5 1.83 USD |
+3.6
|
$8.12B 258.03M USD | $10.3M 327.34K USD | $55.7 1.77 USD | $59.8 1.9 USD | $8.12B 258.03M USD | 273.80 | $0.21 0.006 USD | |
| Brogent Technologies Inc. 5263.TWO | $124 3.94 USD |
-1.2
|
$8.04B 255.57M USD | $158.27K 5.03K USD | $123.5 3.92 USD | $126 4 USD | $8.04B 255.57M USD | 0 | -$2.52 -0.08 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $70.8 2.25 USD |
+0.57
|
$8.03B 255.2M USD | $215.86K 6.86K USD | $70 2.22 USD | $70.8 2.25 USD | $8.03B 255.2M USD | 8.75 | $8.09 0.26 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $96.6 3.07 USD |
-0.41
|
$7.94B 252.19M USD | $37.4K 1.19K USD | $96.6 3.07 USD | $97.1 3.09 USD | $7.94B 252.19M USD | 11.88 | $8.13 0.26 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $154 4.89 USD |
0
|
$7.85B 249.5M USD | $641.49K 20.38K USD | $153.5 4.88 USD | $157 4.99 USD | $7.85B 249.5M USD | 41.62 | $3.7 0.12 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $48.65 1.55 USD |
+9.94
|
$7.71B 244.92M USD | $44.25M 1.41M USD | $43.75 1.39 USD | $48.65 1.55 USD | $7.71B 244.92M USD | 26.87 | $1.81 0.06 USD | |
| Amita Technologies Inc. 5233.TWO | $27.65 0.88 USD |
-0.36
|
$7.67B 243.59M USD | $154.25K 4.9K USD | $27.3 0.87 USD | $28 0.89 USD | $7.67B 243.59M USD | 0 | -$3.97 -0.1 USD | |
| Wholetech System Hitech Limited 3402.TWO | $102 3.24 USD |
+0.49
|
$7.45B 236.75M USD | $501.16K 15.92K USD | $101.5 3.23 USD | $103 3.27 USD | $7.45B 236.75M USD | 16.80 | $6.07 0.19 USD | |
| Ultra Chip, Inc. 3141.TWO | $97.6 3.1 USD |
-1.41
|
$7.31B 232.41M USD | $1.45M 46.08K USD | $97.6 3.1 USD | $100.5 3.19 USD | $7.31B 232.41M USD | 70.21 | $1.39 0.04 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $33.95 1.08 USD |
+0.15
|
$7.27B 231.08M USD | $656.54K 20.86K USD | $33.8 1.07 USD | $34.35 1.09 USD | $7.27B 231.08M USD | 109.51 | $0.31 0.009 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $87.7 2.79 USD |
-0.11
|
$7.22B 229.51M USD | $212.55K 6.75K USD | $87.3 2.77 USD | $88.3 2.81 USD | $7.22B 229.51M USD | 11.77 | $7.45 0.24 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $41.5 1.32 USD |
+0.97
|
$7.2B 228.78M USD | $1.09M 34.52K USD | $40.85 1.3 USD | $41.5 1.32 USD | $7.2B 228.78M USD | 16.86 | $2.46 0.08 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $23.2 0.74 USD |
-0.43
|
$7.16B 227.41M USD | $1.15M 36.61K USD | $23 0.73 USD | $23.55 0.75 USD | $7.16B 227.41M USD | 8.65 | $2.68 0.09 USD | |
| Sysgration Ltd. 5309.TWO | $37.2 1.18 USD |
+4.49
|
$7.13B 226.61M USD | $3.31M 105.06K USD | $35.45 1.13 USD | $37.5 1.19 USD | $7.13B 226.61M USD | 29.76 | $1.25 0.04 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $53.1 1.69 USD |
-0.38
|
$7.12B 226.33M USD | $70.43K 2.24K USD | $53 1.68 USD | $53.5 1.7 USD | $7.12B 226.33M USD | 0 | -$2 -0.06 USD | |
| Lin BioScience, Inc. 6696.TWO | $90.1 2.86 USD |
-0.66
|
$7.08B 225.11M USD | $85.98K 2.73K USD | $89.5 2.84 USD | $90.8 2.89 USD | $7.08B 225.11M USD | 0 | -$9.29 -0.2 USD | |
| Savior Lifetec Corporation 4167.TWO | $22.2 0.71 USD |
+0.45
|
$7.05B 223.9M USD | $1.63M 51.9K USD | $22.1 0.7 USD | $22.55 0.72 USD | $7.05B 223.9M USD | 69.37 | $0.32 0.01 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $38.6 1.23 USD |
+2.66
|
$7.04B 223.82M USD | $454.17K 14.43K USD | $37.5 1.19 USD | $40 1.27 USD | $7.04B 223.82M USD | 0 | -$0.55 -0.01 USD | |
| Franbo Lines Corp. 2641.TWO | $23.25 0.74 USD |
-0.64
|
$6.95B 220.81M USD | $32.26M 1.03M USD | $23.1 0.73 USD | $24.3 0.77 USD | $6.95B 220.81M USD | 13.59 | $1.71 0.05 USD | |
| Softstar Entertainment Inc. 6111.TWO | $72.3 2.3 USD |
+1.54
|
$6.91B 219.54M USD | $781.19K 24.82K USD | $71 2.26 USD | $72.8 2.31 USD | $6.91B 219.54M USD | 0 | -$2.74 -0.08 USD | |
| Utechzone Co., Ltd. 3455.TWO | $114.5 3.64 USD |
-2.55
|
$6.85B 217.75M USD | $2.39M 75.96K USD | $113 3.59 USD | $119.5 3.8 USD | $6.85B 217.75M USD | 20.63 | $5.55 0.18 USD | |
| Chip Hope Co., Ltd 8084.TWO | $98.2 3.12 USD |
-0.51
|
$6.83B 216.91M USD | $403.24K 12.81K USD | $96.8 3.08 USD | $99.7 3.17 USD | $6.83B 216.91M USD | 47.66 | $2.06 0.07 USD | |
| Highlight Tech Corp. 6208.TWO | $57 1.81 USD |
0
|
$6.74B 214.09M USD | $163.14K 5.18K USD | $56.9 1.81 USD | $57.8 1.84 USD | $6.74B 214.09M USD | 19.79 | $2.88 0.09 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $168.5 5.35 USD |
-2.03
|
$6.7B 212.86M USD | $489.37K 15.55K USD | $168 5.34 USD | $172 5.47 USD | $6.7B 212.86M USD | 30.74 | $5.48 0.17 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $39.55 1.26 USD |
+1.54
|
$6.64B 211.1M USD | $2.96M 93.99K USD | $39.45 1.25 USD | $40.55 1.29 USD | $6.64B 211.1M USD | 73.24 | $0.54 0.02 USD | |
| Tatung System Technologies Inc. 8099.TWO | $75 2.38 USD |
+9.97
|
$6.64B 211.05M USD | $970.86K 30.85K USD | $68.9 2.19 USD | $75 2.38 USD | $6.64B 211.05M USD | 37.12 | $2.02 0.06 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $174 5.53 USD |
-0.57
|
$6.64B 210.85M USD | $582.33K 18.5K USD | $173.5 5.51 USD | $177.5 5.64 USD | $6.64B 210.85M USD | 16.23 | $10.72 0.34 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $111.5 3.54 USD |
-1.76
|
$6.6B 209.63M USD | $206.58K 6.56K USD | $111.5 3.54 USD | $115 3.65 USD | $6.6B 209.63M USD | 28.73 | $3.88 0.12 USD | |
| Macnica Galaxy Inc. 6227.TWO | $86.1 2.74 USD |
-0.69
|
$6.55B 208.23M USD | $19.26M 612.11K USD | $84.2 2.68 USD | $92.7 2.95 USD | $6.55B 208.23M USD | 19.56 | $4.4 0.14 USD | |
| S-Tech Corp. 1584.TWO | $33.95 1.08 USD |
-1.31
|
$6.53B 207.63M USD | $1.48M 46.96K USD | $33.95 1.08 USD | $34.4 1.09 USD | $6.53B 207.63M USD | 22.48 | $1.51 0.05 USD | |
| Mildef Crete Inc. 3213.TWO | $111 3.53 USD |
+6.22
|
$6.51B 206.99M USD | $2.69M 85.62K USD | $106 3.37 USD | $114 3.62 USD | $6.51B 206.99M USD | 11.56 | $9.6 0.31 USD | |
| Taiwan Microloops Corp. 6831.TWO | $108 3.43 USD |
+9.64
|
$6.48B 205.9M USD | $2.12M 67.32K USD | $95.2 3.03 USD | $108 3.43 USD | $6.48B 205.9M USD | 54.00 | $2 0.06 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $109 3.46 USD |
+9.66
|
$6.44B 204.77M USD | $8.2M 260.62K USD | $100 3.18 USD | $109 3.46 USD | $6.44B 204.77M USD | 351.61 | $0.31 0.009 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $107 3.4 USD |
0
|
$6.43B 204.2M USD | $52.23K 1.66K USD | $107 3.4 USD | $108 3.43 USD | $6.43B 204.2M USD | 14.57 | $7.34 0.23 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $43.4 1.38 USD |
-0.46
|
$6.41B 203.66M USD | $285.16K 9.06K USD | $43.05 1.37 USD | $44.2 1.4 USD | $6.41B 203.66M USD | 23.20 | $1.87 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||