Sonuç Sayfası 4 için Ülke: Tayvan Borsa: Taipei Exchange Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (1038)
- {{country.name}}
- Tüm ülkeler
- Tayvan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (1038)
- Taiwan (975)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (2)
- Kimyasallar (3)
- Özel Kimyasallar (28)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Çelik (9)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (22)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (10)
- Tekstil Üretimi (12)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (7)
- Şans Oyunları (1)
- Dinlence (10)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
- Sermaye Piyasaları (9)
- Sigorta Komisyoncuları (2)
- Gayrimenkul Hizmetleri (6)
- Gayrimenkul-Çeşitli (1)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (8)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (1)
- Biyoteknoloji (53)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (21)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (2)
- Yayımcılık (2)
- Yayıncılık (1)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (15)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (6)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (48)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (17)
- Elektrikli Ekipmanlar ve Parçalar (27)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (43)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$38.75 1.23 USD |
+0.52
|
NT$4.08B 129.71M USD | NT$944.99K 30.03K USD | NT$38.60 1.23 USD | NT$39.70 1.26 USD | NT$4.08B 129.71M USD | 37.99 | NT$1.02 0.03 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$88.00 2.8 USD |
+3.53
|
NT$3.98B 126.52M USD | NT$848.68K 26.97K USD | NT$87.10 2.77 USD | NT$90.40 2.87 USD | NT$3.98B 126.52M USD | 123.94 | NT$0.71 0.02 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.60 0.75 USD |
0
|
NT$3.98B 126.43M USD | NT$92.47K 2.94K USD | NT$23.60 0.75 USD | NT$24.25 0.77 USD | NT$3.98B 126.43M USD | 10.08 | NT$2.34 0.07 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$73.70 2.34 USD |
-1.6
|
NT$3.98B 126.38M USD | NT$796.05K 25.29K USD | NT$73.70 2.34 USD | NT$78.50 2.49 USD | NT$3.98B 126.38M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.30 1.41 USD |
+2.07
|
NT$3.96B 125.82M USD | NT$130.75K 4.15K USD | NT$43.40 1.38 USD | NT$44.75 1.42 USD | NT$3.96B 125.82M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$55.40 1.76 USD |
-1.07
|
NT$3.95B 125.49M USD | NT$89.49K 2.84K USD | NT$54.60 1.73 USD | NT$56.00 1.78 USD | NT$3.95B 125.49M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.45 0.81 USD |
+0.39
|
NT$3.92B 124.43M USD | NT$398.36K 12.66K USD | NT$25.35 0.81 USD | NT$25.70 0.82 USD | NT$3.92B 124.43M USD | 12.78 | NT$1.99 0.06 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.70 0.63 USD |
+1.03
|
NT$3.91B 124.28M USD | NT$140.58K 4.47K USD | NT$19.50 0.62 USD | NT$19.80 0.63 USD | NT$3.91B 124.28M USD | 11.25 | NT$1.75 0.06 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.50 1.48 USD |
+0.54
|
NT$3.90B 124.07M USD | NT$222.37K 7.07K USD | NT$46.30 1.47 USD | NT$46.75 1.49 USD | NT$3.90B 124.07M USD | 7.63 | NT$6.09 0.19 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$16.75 0.53 USD |
+1.21
|
NT$3.87B 123.02M USD | NT$643.50K 20.45K USD | NT$15.40 0.49 USD | NT$16.75 0.53 USD | NT$3.87B 123.02M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$66.90 2.13 USD |
+6.53
|
NT$3.86B 122.67M USD | NT$1.24M 39.55K USD | NT$63.70 2.02 USD | NT$68.30 2.17 USD | NT$3.86B 122.67M USD | 25.24 | NT$2.65 0.08 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$26.10 0.83 USD |
+1.95
|
NT$3.85B 122.48M USD | NT$123.36K 3.92K USD | NT$25.75 0.82 USD | NT$26.40 0.84 USD | NT$3.85B 122.48M USD | 20.39 | NT$1.28 0.04 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$75.20 2.39 USD |
+0.67
|
NT$3.81B 121.19M USD | NT$966.34K 30.71K USD | NT$75.20 2.39 USD | NT$78.90 2.51 USD | NT$3.81B 121.19M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.40 1.51 USD |
+1.17
|
NT$3.80B 120.86M USD | NT$223.08K 7.09K USD | NT$47.20 1.5 USD | NT$47.90 1.52 USD | NT$3.80B 120.86M USD | 17.17 | NT$2.76 0.09 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.50 0.97 USD |
+0.16
|
NT$3.80B 120.84M USD | NT$121.86K 3.87K USD | NT$30.10 0.96 USD | NT$31.45 1 USD | NT$3.80B 120.84M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$31.30 0.99 USD |
+2.79
|
NT$3.78B 120.09M USD | NT$212.73K 6.76K USD | NT$30.90 0.98 USD | NT$31.40 1 USD | NT$3.78B 120.09M USD | 13.15 | NT$2.38 0.08 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$61.40 1.95 USD |
+6.41
|
NT$3.74B 118.86M USD | NT$4.14M 131.52K USD | NT$59.80 1.9 USD | NT$63.00 2 USD | NT$3.74B 118.86M USD | 36.33 | NT$1.69 0.05 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$94.30 3 USD |
-0.74
|
NT$3.72B 118.19M USD | NT$1.73M 54.92K USD | NT$94.30 3 USD | NT$101.00 3.21 USD | NT$3.72B 118.19M USD | 48.86 | NT$1.93 0.06 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.10 0.89 USD |
+1.44
|
NT$3.70B 117.49M USD | NT$310.72K 9.87K USD | NT$27.95 0.89 USD | NT$28.60 0.91 USD | NT$3.70B 117.49M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$22.20 0.71 USD |
+0.23
|
NT$3.69B 117.13M USD | NT$576.56K 18.32K USD | NT$22.10 0.7 USD | NT$22.80 0.72 USD | NT$3.69B 117.13M USD | 36.39 | NT$0.61 0.02 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$33.45 1.06 USD |
+2.76
|
NT$3.68B 116.92M USD | NT$1.45M 46K USD | NT$33.25 1.06 USD | NT$35.35 1.12 USD | NT$3.68B 116.92M USD | 58.68 | NT$0.57 0.02 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$54.20 1.72 USD |
+0.18
|
NT$3.66B 116.33M USD | NT$190.98K 6.07K USD | NT$53.80 1.71 USD | NT$54.80 1.74 USD | NT$3.66B 116.33M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$45.75 1.45 USD |
-1.08
|
NT$3.61B 114.59M USD | NT$371.50K 11.8K USD | NT$45.55 1.45 USD | NT$46.50 1.48 USD | NT$3.61B 114.59M USD | 11.49 | NT$3.98 0.13 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$94.60 3.01 USD |
+0.64
|
NT$3.59B 114.23M USD | NT$172.46K 5.48K USD | NT$93.60 2.97 USD | NT$95.80 3.04 USD | NT$3.59B 114.23M USD | 5.03 | NT$18.79 0.6 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$95.30 3.03 USD |
+0.63
|
NT$3.55B 112.91M USD | NT$577.88K 18.36K USD | NT$94.80 3.01 USD | NT$99.90 3.17 USD | NT$3.55B 112.91M USD | 85.08 | NT$1.12 0.04 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$46.40 1.47 USD |
+0.54
|
NT$3.55B 112.84M USD | NT$218.87K 6.95K USD | NT$46.40 1.47 USD | NT$47.05 1.5 USD | NT$3.55B 112.84M USD | 9.83 | NT$4.72 0.15 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$105.00 3.34 USD |
+1.45
|
NT$3.55B 112.8M USD | NT$245.09K 7.79K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$3.55B 112.8M USD | 10.56 | NT$9.94 0.32 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$102.00 3.24 USD |
+2.62
|
NT$3.54B 112.47M USD | NT$1.08M 34.17K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$3.54B 112.47M USD | 0 | -NT$1.77 -0.05 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$44.25 1.41 USD |
+2.08
|
NT$3.52B 111.99M USD | NT$543.61K 17.27K USD | NT$44.20 1.4 USD | NT$45.15 1.43 USD | NT$3.52B 111.99M USD | 0 | -NT$1.52 -0.04 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$18.15 0.58 USD |
+1.4
|
NT$3.52B 111.91M USD | NT$240.48K 7.64K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$3.52B 111.91M USD | 0 | -NT$2.39 -0.07 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$66.40 2.11 USD |
+0.45
|
NT$3.48B 110.7M USD | NT$91.71K 2.91K USD | NT$66.20 2.1 USD | NT$67.00 2.13 USD | NT$3.48B 110.7M USD | 65.09 | NT$1.02 0.03 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$102.00 3.24 USD |
+3.13
|
NT$3.48B 110.68M USD | NT$602.18K 19.13K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$3.48B 110.68M USD | 17.40 | NT$5.86 0.19 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.70 0.63 USD |
-0.25
|
NT$3.45B 109.75M USD | NT$611.65K 19.44K USD | NT$19.70 0.63 USD | NT$20.25 0.64 USD | NT$3.45B 109.75M USD | 0 | -NT$1.22 -0.03 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.55 0.81 USD |
+0.59
|
NT$3.43B 109.05M USD | NT$99.00K 3.15K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$3.43B 109.05M USD | 0 | -NT$0.69 -0.02 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$49.65 1.58 USD |
-1.68
|
NT$3.40B 108.02M USD | NT$4.11M 130.52K USD | NT$49.65 1.58 USD | NT$53.40 1.7 USD | NT$3.40B 108.02M USD | 60.54 | NT$0.82 0.03 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$34.05 1.08 USD |
+1.19
|
NT$3.38B 107.55M USD | NT$724.61K 23.02K USD | NT$33.95 1.08 USD | NT$34.80 1.11 USD | NT$3.38B 107.55M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$88.90 2.82 USD |
+4.22
|
NT$3.33B 105.78M USD | NT$537.76K 17.09K USD | NT$88.30 2.81 USD | NT$91.00 2.89 USD | NT$3.33B 105.78M USD | 12.31 | NT$7.22 0.23 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$97.30 3.09 USD |
+2.42
|
NT$3.28B 104.35M USD | NT$664.96K 21.13K USD | NT$96.20 3.06 USD | NT$99.50 3.16 USD | NT$3.28B 104.35M USD | 50.15 | NT$1.94 0.06 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$68.70 2.18 USD |
+0.59
|
NT$3.24B 102.96M USD | NT$199.97K 6.35K USD | NT$68.60 2.18 USD | NT$71.70 2.28 USD | NT$3.24B 102.96M USD | 69.39 | NT$0.99 0.03 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$47.55 1.51 USD |
+1.28
|
NT$3.22B 102.21M USD | NT$1.19M 37.81K USD | NT$47.05 1.5 USD | NT$48.10 1.53 USD | NT$3.22B 102.21M USD | 23.53 | NT$2.02 0.06 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$71.30 2.27 USD |
+2
|
NT$3.21B 101.95M USD | NT$138.45K 4.4K USD | NT$71.00 2.26 USD | NT$72.80 2.31 USD | NT$3.21B 101.95M USD | 17.82 | NT$4.00 0.13 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$89.70 2.85 USD |
-1.43
|
NT$3.16B 100.56M USD | NT$582.90K 18.52K USD | NT$88.50 2.81 USD | NT$93.80 2.98 USD | NT$3.16B 100.56M USD | 896.99 | NT$0.10 0.003 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$78.00 2.48 USD |
-0.13
|
NT$3.12B 99.14M USD | NT$211.36K 6.72K USD | NT$75.00 2.38 USD | NT$83.00 2.64 USD | NT$3.12B 99.14M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$68.00 2.16 USD |
+6.92
|
NT$3.11B 98.87M USD | NT$393.60K 12.51K USD | NT$64.10 2.04 USD | NT$69.90 2.22 USD | NT$3.11B 98.87M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.30 0.84 USD |
+0.57
|
NT$3.11B 98.85M USD | NT$120.12K 3.82K USD | NT$26.25 0.83 USD | NT$26.60 0.85 USD | NT$3.11B 98.85M USD | 15.47 | NT$1.70 0.05 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$83.10 2.64 USD |
-0.6
|
NT$3.11B 98.75M USD | NT$839.09K 26.66K USD | NT$83.00 2.64 USD | NT$87.80 2.79 USD | NT$3.11B 98.75M USD | 32.08 | NT$2.59 0.08 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$64.00 2.03 USD |
+3.56
|
NT$3.09B 98.32M USD | NT$507.19K 16.12K USD | NT$62.40 1.98 USD | NT$65.20 2.07 USD | NT$3.09B 98.32M USD | 24.90 | NT$2.57 0.08 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.90 1.33 USD |
+0.48
|
NT$3.04B 96.47M USD | NT$320.38K 10.18K USD | NT$41.60 1.32 USD | NT$42.75 1.36 USD | NT$3.04B 96.47M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$53.70 1.71 USD |
-0.37
|
NT$3.02B 95.96M USD | NT$345.79K 10.99K USD | NT$53.70 1.71 USD | NT$55.00 1.75 USD | NT$3.02B 95.96M USD | 19.88 | NT$2.70 0.09 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$26.80 0.85 USD |
-3.42
|
NT$3.02B 95.82M USD | NT$2.33M 73.92K USD | NT$26.20 0.83 USD | NT$30.00 0.95 USD | NT$3.02B 95.82M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.95 1.21 USD |
+1.07
|
NT$2.97B 94.44M USD | NT$124.02K 3.94K USD | NT$37.70 1.2 USD | NT$38.25 1.22 USD | NT$2.97B 94.44M USD | 27.70 | NT$1.37 0.04 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.25 1.18 USD |
+0.95
|
NT$2.91B 92.48M USD | NT$76.62K 2.43K USD | NT$36.90 1.17 USD | NT$37.60 1.19 USD | NT$2.91B 92.48M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.50 1.13 USD |
+0.14
|
NT$2.91B 92.36M USD | NT$3.48M 110.59K USD | NT$35.50 1.13 USD | NT$37.75 1.2 USD | NT$2.91B 92.36M USD | 295.83 | NT$0.12 0.003 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$64.50 2.05 USD |
+2.22
|
NT$2.91B 92.33M USD | NT$99.52K 3.16K USD | NT$63.50 2.02 USD | NT$65.50 2.08 USD | NT$2.91B 92.33M USD | 0 | -NT$0.46 -0.01 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$74.00 2.35 USD |
+2.78
|
NT$2.89B 91.76M USD | NT$221.36K 7.03K USD | NT$72.50 2.3 USD | NT$75.10 2.39 USD | NT$2.89B 91.76M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$42.10 1.34 USD |
+0.48
|
NT$2.87B 91.33M USD | NT$1.25M 39.79K USD | NT$41.70 1.33 USD | NT$43.70 1.39 USD | NT$2.87B 91.33M USD | 0 | -NT$2.00 -0.06 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$60.90 1.94 USD |
+9.93
|
NT$2.87B 91.09M USD | NT$1.40M 44.44K USD | NT$57.00 1.81 USD | NT$60.90 1.94 USD | NT$2.87B 91.09M USD | 70.81 | NT$0.86 0.03 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$33.00 1.05 USD |
+10
|
NT$2.86B 91.01M USD | NT$3.67M 116.46K USD | NT$29.55 0.94 USD | NT$33.00 1.05 USD | NT$2.86B 91.01M USD | 3300.00 | NT$0.01 0.0003 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$63.80 2.03 USD |
+1.11
|
NT$2.85B 90.63M USD | NT$198.97K 6.32K USD | NT$62.00 1.97 USD | NT$64.90 2.06 USD | NT$2.85B 90.63M USD | 12.78 | NT$4.99 0.16 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$29.60 0.94 USD |
+2.25
|
NT$2.85B 90.52M USD | NT$445.27K 14.15K USD | NT$28.80 0.92 USD | NT$29.60 0.94 USD | NT$2.85B 90.52M USD | 22.08 | NT$1.34 0.04 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$66.80 2.12 USD |
+9.87
|
NT$2.83B 89.79M USD | NT$277.68K 8.82K USD | NT$66.80 2.12 USD | NT$66.80 2.12 USD | NT$2.83B 89.79M USD | 72.60 | NT$0.92 0.03 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$60.50 1.92 USD |
+2.72
|
NT$2.82B 89.59M USD | NT$391.73K 12.45K USD | NT$59.50 1.89 USD | NT$62.90 2 USD | NT$2.82B 89.59M USD | 30.40 | NT$1.99 0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.75 0.5 USD |
+0.64
|
NT$2.81B 89.26M USD | NT$58.95K 1.87K USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$2.81B 89.26M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$70.00 2.22 USD |
-2.1
|
NT$2.80B 89.06M USD | NT$18.94M 601.97K USD | NT$69.60 2.21 USD | NT$75.50 2.4 USD | NT$2.80B 89.06M USD | 66.03 | NT$1.06 0.03 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.20 1.5 USD |
+2.61
|
NT$2.79B 88.67M USD | NT$172.95K 5.5K USD | NT$47.00 1.49 USD | NT$49.10 1.56 USD | NT$2.79B 88.67M USD | 72.61 | NT$0.65 0.02 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$33.95 1.08 USD |
+2.41
|
NT$2.78B 88.27M USD | NT$110.13K 3.5K USD | NT$33.15 1.05 USD | NT$34.50 1.1 USD | NT$2.78B 88.27M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.35 0.49 USD |
+2.33
|
NT$2.78B 88.26M USD | NT$649.99K 20.65K USD | NT$15.25 0.48 USD | NT$15.65 0.5 USD | NT$2.78B 88.26M USD | 0 | -NT$1.09 -0.03 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$90.90 2.89 USD |
+5.33
|
NT$2.75B 87.35M USD | NT$465.03K 14.78K USD | NT$88.70 2.82 USD | NT$93.20 2.96 USD | NT$2.75B 87.35M USD | 42.08 | NT$2.16 0.07 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.90 1.08 USD |
+9.71
|
NT$2.75B 87.26M USD | NT$1.41M 44.78K USD | NT$30.90 0.98 USD | NT$34.75 1.1 USD | NT$2.75B 87.26M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$2.74B 87.04M USD | NT$154.87K 4.92K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$88.30 2.81 USD |
+1.85
|
NT$2.72B 86.52M USD | NT$204.19K 6.49K USD | NT$83.60 2.66 USD | NT$89.00 2.83 USD | NT$2.72B 86.52M USD | 0 | -NT$2.02 -0.06 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$65.00 2.07 USD |
+1.25
|
NT$2.72B 86.52M USD | NT$513.81K 16.33K USD | NT$64.30 2.04 USD | NT$67.70 2.15 USD | NT$2.72B 86.52M USD | 209.67 | NT$0.31 0.009 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$78.00 2.48 USD |
-3.7
|
NT$2.72B 86.28M USD | NT$1.42M 45.11K USD | NT$78.00 2.48 USD | NT$85.00 2.7 USD | NT$2.72B 86.28M USD | 268.96 | NT$0.29 0.009 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.50 0.62 USD |
+0.78
|
NT$2.68B 85.28M USD | NT$243.05K 7.72K USD | NT$19.20 0.61 USD | NT$19.60 0.62 USD | NT$2.68B 85.28M USD | 18.93 | NT$1.03 0.03 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.80 0.92 USD |
+1.95
|
NT$2.68B 85.25M USD | NT$236.08K 7.5K USD | NT$28.65 0.91 USD | NT$28.95 0.92 USD | NT$2.68B 85.25M USD | 17.56 | NT$1.64 0.05 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$41.00 1.3 USD |
+3.02
|
NT$2.64B 83.94M USD | NT$718.76K 22.84K USD | NT$40.80 1.3 USD | NT$41.95 1.33 USD | NT$2.64B 83.94M USD | 18.55 | NT$2.21 0.07 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$59.40 1.89 USD |
+2.59
|
NT$2.64B 83.89M USD | NT$121.67K 3.87K USD | NT$59.00 1.87 USD | NT$60.30 1.92 USD | NT$2.64B 83.89M USD | 0 | -NT$1.84 -0.05 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$71.00 2.26 USD |
-0.42
|
NT$2.64B 83.82M USD | NT$1.06M 33.53K USD | NT$69.80 2.22 USD | NT$77.40 2.46 USD | NT$2.64B 83.82M USD | 173.17 | NT$0.41 0.01 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$69.30 2.2 USD |
-3.08
|
NT$2.64B 83.8M USD | NT$2.85M 90.56K USD | NT$68.60 2.18 USD | NT$76.90 2.44 USD | NT$2.64B 83.8M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.85 0.38 USD |
+1.28
|
NT$2.62B 83.27M USD | NT$372.35K 11.83K USD | NT$11.65 0.37 USD | NT$12.00 0.38 USD | NT$2.62B 83.27M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$62.60 1.99 USD |
-0.95
|
NT$2.62B 83.11M USD | NT$311.98K 9.91K USD | NT$62.60 1.99 USD | NT$65.40 2.08 USD | NT$2.62B 83.11M USD | 28.19 | NT$2.22 0.07 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$21.60 0.69 USD |
+3.1
|
NT$2.58B 82.11M USD | NT$377.66K 12K USD | NT$20.40 0.65 USD | NT$22.10 0.7 USD | NT$2.58B 82.11M USD | 35.40 | NT$0.61 0.02 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.40 1.32 USD |
-0.72
|
NT$2.58B 81.93M USD | NT$450.33K 14.31K USD | NT$41.20 1.31 USD | NT$42.50 1.35 USD | NT$2.58B 81.93M USD | 45.00 | NT$0.92 0.03 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$109.50 3.48 USD |
+4.29
|
NT$2.53B 80.38M USD | NT$991.92K 31.52K USD | NT$105.50 3.35 USD | NT$113.00 3.59 USD | NT$2.53B 80.38M USD | 92.79 | NT$1.18 0.04 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$50.30 1.6 USD |
-2.71
|
NT$2.52B 79.91M USD | NT$12.14M 385.63K USD | NT$50.30 1.6 USD | NT$55.60 1.77 USD | NT$2.52B 79.91M USD | 76.21 | NT$0.66 0.02 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$29.05 0.92 USD |
-0.51
|
NT$2.51B 79.83M USD | NT$431.94K 13.73K USD | NT$28.80 0.92 USD | NT$29.55 0.94 USD | NT$2.51B 79.83M USD | 67.55 | NT$0.43 0.01 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$21.90 0.7 USD |
+3.3
|
NT$2.49B 78.98M USD | NT$434.41K 13.8K USD | NT$21.10 0.67 USD | NT$22.05 0.7 USD | NT$2.49B 78.98M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$34.40 1.09 USD |
-2.27
|
NT$2.48B 78.86M USD | NT$3.24M 102.84K USD | NT$34.40 1.09 USD | NT$37.05 1.18 USD | NT$2.48B 78.86M USD | 32.14 | NT$1.07 0.03 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.00 0.95 USD |
-1.64
|
NT$2.47B 78.34M USD | NT$644.81K 20.49K USD | NT$29.90 0.95 USD | NT$31.50 1 USD | NT$2.47B 78.34M USD | 41.09 | NT$0.73 0.02 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$42.05 1.34 USD |
+1.94
|
NT$2.46B 78.19M USD | NT$314.52K 9.99K USD | NT$41.90 1.33 USD | NT$43.00 1.37 USD | NT$2.46B 78.19M USD | 64.69 | NT$0.65 0.02 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$28.80 0.92 USD |
-0.35
|
NT$2.45B 77.89M USD | NT$220.83K 7.02K USD | NT$28.45 0.9 USD | NT$29.40 0.93 USD | NT$2.45B 77.89M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.80 0.98 USD |
+0.16
|
NT$2.45B 77.88M USD | NT$697.57K 22.17K USD | NT$30.15 0.96 USD | NT$31.10 0.99 USD | NT$2.45B 77.88M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$32.25 1.02 USD |
-1.83
|
NT$2.44B 77.64M USD | NT$265.08K 8.42K USD | NT$32.25 1.02 USD | NT$33.30 1.06 USD | NT$2.44B 77.64M USD | 23.54 | NT$1.37 0.04 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.85 1.46 USD |
+0.11
|
NT$2.42B 76.78M USD | NT$146.77K 4.66K USD | NT$45.60 1.45 USD | NT$47.30 1.5 USD | NT$2.42B 76.78M USD | 33.96 | NT$1.35 0.04 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$13.55 0.43 USD |
+1.5
|
NT$2.41B 76.68M USD | NT$682.61K 21.69K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$2.41B 76.68M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$70.10 2.23 USD |
-3.84
|
NT$2.41B 76.55M USD | NT$5.74M 182.29K USD | NT$70.10 2.23 USD | NT$77.80 2.47 USD | NT$2.41B 76.55M USD | 146.04 | NT$0.48 0.02 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$79.30 2.52 USD |
+1.93
|
NT$2.38B 75.75M USD | NT$857.48K 27.25K USD | NT$77.00 2.45 USD | NT$83.60 2.66 USD | NT$2.38B 75.75M USD | 21.03 | NT$3.77 0.12 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$48.80 1.55 USD |
+2.52
|
NT$2.38B 75.64M USD | NT$380.79K 12.1K USD | NT$48.10 1.53 USD | NT$49.50 1.57 USD | NT$2.38B 75.64M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$30.55 0.97 USD |
-2.55
|
NT$2.38B 75.61M USD | NT$382.56K 12.16K USD | NT$30.45 0.97 USD | NT$32.10 1.02 USD | NT$2.38B 75.61M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||