Sonuç Sayfası 6 için Ülke: Tayvan Borsa: Taipei Exchange Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (5971)
- {{country.name}}
- Tüm ülkeler
- Tayvan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5971)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Çelik (11)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (27)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (1)
- Dinlence (13)
- Konaklama (8)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (1)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta Komisyoncuları (2)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (9)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (9)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Biyoteknoloji (59)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (1)
- Yayımcılık (2)
- Yayıncılık (1)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (18)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlobalSat WorldCom Corporation 3499.TWO | $23.05 0.73 USD |
+1.54
|
$1.27B 40.26M USD | $770.55K 24.48K USD | $22.25 0.71 USD | $23.5 0.75 USD | $1.27B 40.26M USD | 0 | -$0.24 -0.007 USD | |
| Unifosa Corp. 8277.TWO | $13.1 0.42 USD |
-0.76
|
$1.2B 38.14M USD | $1.09M 34.74K USD | $13 0.41 USD | $13.55 0.43 USD | $1.2B 38.14M USD | 0 | -$0.68 -0.02 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $20.55 0.65 USD |
+0.49
|
$1.18B 37.58M USD | $74.89K 2.38K USD | $20.4 0.65 USD | $20.5 0.65 USD | $1.18B 37.58M USD | 31.13 | $0.66 0.02 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $16.15 0.51 USD |
+9.86
|
$1.15B 36.44M USD | $2.51M 79.8K USD | $14.8 0.47 USD | $16.15 0.51 USD | $1.15B 36.44M USD | 0 | -$1.84 -0.05 USD | |
| CGS International Inc. 5310.TWO | $38.9 1.24 USD |
-2.26
|
$1.13B 35.78M USD | $85K 2.7K USD | $38.7 1.23 USD | $40.4 1.28 USD | $1.13B 35.78M USD | 134.13 | $0.29 0.009 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $22.4 0.71 USD |
-0.88
|
$1.12B 35.62M USD | $71.26K 2.26K USD | $22.4 0.71 USD | $22.6 0.72 USD | $1.12B 35.62M USD | 0 | -$5.48 -0.1 USD | |
| Arlitech Electronic Corp. 6432.TWO | $36.25 1.15 USD |
0
|
$1.11B 35.24M USD | $106.32K 3.38K USD | $35.95 1.14 USD | $36.4 1.16 USD | $1.11B 35.24M USD | 27.46 | $1.32 0.04 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $12.4 0.39 USD |
+1.22
|
$1.08B 34.2M USD | $218.45K 6.94K USD | $12.1 0.38 USD | $12.4 0.39 USD | $1.08B 34.2M USD | 0 | -$0.81 -0.02 USD | |
| Feng Ching Metal Corporation 2061.TWO | $22.35 0.71 USD |
+0.45
|
$1.05B 33.46M USD | $214.8K 6.83K USD | $22.1 0.7 USD | $22.6 0.72 USD | $1.05B 33.46M USD | 0 | -$0.63 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $20.3 0.65 USD |
+1
|
$1.05B 33.45M USD | $1.12M 35.45K USD | $20.2 0.64 USD | $20.8 0.66 USD | $1.05B 33.45M USD | 0 | -$0.82 -0.02 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $28.85 0.92 USD |
+6.85
|
$1B 31.83M USD | $3.54M 112.38K USD | $27 0.86 USD | $29.7 0.94 USD | $1B 31.83M USD | 58.87 | $0.49 0.02 USD | |
| Z-Com, Inc. 8176.TWO | $14.35 0.46 USD |
+1.06
|
$992.75M 31.54M USD | $378.17K 12.02K USD | $14.2 0.45 USD | $14.4 0.46 USD | $992.75M 31.54M USD | 53.14 | $0.27 0.008 USD | |
| Atech OEM Inc. 6109.TWO | $14.55 0.46 USD |
+1.04
|
$983.11M 31.24M USD | $268.74K 8.54K USD | $14.4 0.46 USD | $14.6 0.46 USD | $983.11M 31.24M USD | 145.50 | $0.1 0.003 USD | |
| Electric Power Technology Limited 4529.TWO | $11.35 0.36 USD |
+0.44
|
$959.63M 30.49M USD | $89.1K 2.83K USD | $11.3 0.36 USD | $11.6 0.37 USD | $959.63M 30.49M USD | 0 | -$1.07 -0.03 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $11.95 0.38 USD |
-0.83
|
$897.71M 28.52M USD | $133.93K 4.26K USD | $11.75 0.37 USD | $12.1 0.38 USD | $897.71M 28.52M USD | 0 | -$0.08 -0.002 USD | |
| K WAY Information Corporation 5201.TWO | $28.95 0.92 USD |
-1.03
|
$888.03M 28.22M USD | $65.25K 2.07K USD | $28.95 0.92 USD | $29.2 0.93 USD | $888.03M 28.22M USD | 19.04 | $1.52 0.05 USD | |
| Penpower Technology LTD. 5211.TWO | $27.7 0.88 USD |
+0.36
|
$887.06M 28.19M USD | $208.8K 6.63K USD | $27.55 0.88 USD | $28.65 0.91 USD | $887.06M 28.19M USD | 0 | -$0.69 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | $30.25 0.96 USD |
-2.26
|
$882.88M 28.05M USD | $177.38K 5.64K USD | $30.25 0.96 USD | $31.1 0.99 USD | $882.88M 28.05M USD | 0 | -$0.43 -0.01 USD | |
| iSTART-TEK INC. 6786.TWO | $34.3 1.09 USD |
+5.86
|
$869.09M 27.62M USD | $253.36K 8.05K USD | $31.9 1.01 USD | $36.25 1.15 USD | $869.09M 27.62M USD | 0 | -$2.66 -0.08 USD | |
| Mediera Corporation 5398.TWO | $17.25 0.55 USD |
-1.15
|
$853.27M 27.11M USD | $44.42K 1.41K USD | $17.25 0.55 USD | $17.45 0.55 USD | $853.27M 27.11M USD | 0 | -$0.52 -0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $30.25 0.96 USD |
+0.5
|
$819.17M 26.03M USD | $170.44K 5.42K USD | $30.1 0.96 USD | $31.2 0.99 USD | $819.17M 26.03M USD | 28.27 | $1.07 0.03 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $21.35 0.68 USD |
0
|
$769.65M 24.46M USD | $310.45K 9.86K USD | $21.15 0.67 USD | $21.55 0.68 USD | $769.65M 24.46M USD | 711.66 | $0.03 0.0009 USD | |
| Advance Materials Corporation 3585.TWO | $6.88 0.22 USD |
+0.44
|
$768.35M 24.41M USD | $125.14K 3.98K USD | $6.71 0.21 USD | $7 0.22 USD | $768.35M 24.41M USD | 0 | -$1.34 -0.04 USD | |
| Connection Technology Systems Inc. 3672.TWO | $24.45 0.78 USD |
-1.61
|
$757.58M 24.07M USD | $41.06K 1.3K USD | $23.9 0.76 USD | $24.85 0.79 USD | $757.58M 24.07M USD | 0 | -$1.48 -0.04 USD | |
| 1 Production Film Co. 8458.TWO | $19.1 0.61 USD |
+0.53
|
$684.74M 21.76M USD | $212.56K 6.75K USD | $18.4 0.58 USD | $19.75 0.63 USD | $684.74M 21.76M USD | 0 | -$0.47 -0.01 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $25.55 0.81 USD |
+0.39
|
$667.65M 21.21M USD | $49.85K 1.58K USD | $25 0.79 USD | $25.75 0.82 USD | $667.65M 21.21M USD | 0 | -$1.17 -0.03 USD | |
| Great Computer Corp. 8047.TWO | $14.8 0.47 USD |
-1.33
|
$616.66M 19.59M USD | $55.11K 1.75K USD | $14.8 0.47 USD | $15.1 0.48 USD | $616.66M 19.59M USD | 0 | -$1 -0.03 USD | |
| Techcential International Ltd 6616.TWO | $16.85 0.54 USD |
+4.66
|
$576.81M 18.33M USD | $5.45M 173.08K USD | $16.75 0.53 USD | $17.7 0.56 USD | $576.81M 18.33M USD | 105.31 | $0.16 0.005 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $7.34 0.23 USD |
-5.66
|
$531.81M 16.9M USD | $434.39K 13.8K USD | $7.24 0.23 USD | $7.82 0.25 USD | $531.81M 16.9M USD | 0 | -$0.82 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $13.45 0.43 USD |
+3.86
|
$492.75M 15.66M USD | $47.38K 1.51K USD | $12.95 0.41 USD | $13.5 0.43 USD | $492.75M 15.66M USD | 0 | -$0.4 -0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $10.65 0.34 USD |
-3.62
|
$280.65M 8.92M USD | $64.06K 2.04K USD | $10.35 0.33 USD | $11.05 0.35 USD | $280.65M 8.92M USD | 0 | -$3.23 -0.1 USD | |
| VHQ Media Holdings Ltd 4803.TWO | $3.6 0.11 USD |
0
|
$212.65M 6.76M USD | $3.04M 96.73K USD | $3.4 0.11 USD | $3.6 0.11 USD | $212.65M 6.76M USD | 0 | -$19.21 -0.6 USD | |
| Optivision Technology, Inc. 3666.TWO | $35.1 1.12 USD |
-1.13
|
$185.99K 5.91K USD | $223.5K 7.1K USD | $35 1.11 USD | $36.15 1.15 USD | $185.99K 5.91K USD | 0 | -$6.33 -0.2 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $27.1 0.86 USD |
-0.77
|
$0 0 USD | $312K 9.91K USD | $27.06 0.86 USD | $27.11 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $24.99 0.79 USD |
-1.07
|
$0 0 USD | $18M 572.07K USD | $24.96 0.79 USD | $25.01 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $28.61 0.91 USD |
-1.17
|
$0 0 USD | $125.24M 3.98M USD | $28.58 0.91 USD | $28.68 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $15.59 0.5 USD |
-0.32
|
$0 0 USD | $509.01K 16.17K USD | $15.58 0.5 USD | $15.61 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $37.92 1.2 USD |
-0.84
|
$0 0 USD | $5.76M 183.08K USD | $37.88 1.2 USD | $37.98 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SinoPac ICE 1-3 Year US Treasury ETF 00856B.TWO | $38.57 1.23 USD |
+0.34
|
$0 0 USD | $320.57K 10.19K USD | $38.51 1.22 USD | $38.62 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $37.04 1.18 USD |
+0.24
|
$0 0 USD | $303.26K 9.64K USD | $37.02 1.18 USD | $37.04 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $32.27 1.03 USD |
-0.55
|
$0 0 USD | $634.25K 20.15K USD | $32.21 1.02 USD | $32.4 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $31.97 1.02 USD |
-0.78
|
$0 0 USD | $311.54K 9.9K USD | $31.93 1.01 USD | $32.01 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $41.06 1.3 USD |
+0.34
|
$0 0 USD | $284.17K 9.03K USD | $40.98 1.3 USD | $41.06 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 10+Year Em Mkt USD Invmt Grd Bd ETF 00749B.TWO | $31.59 1 USD |
-0.72
|
$0 0 USD | $131K 4.16K USD | $31.59 1 USD | $31.63 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $34.52 1.1 USD |
-0.58
|
$0 0 USD | $12.66M 402.39K USD | $34.47 1.1 USD | $34.57 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| FSITC Bloomberg US Corporate 10+ Year Banking Index ETF 00834B.TWO | $34.41 1.09 USD |
-0.69
|
$0 0 USD | $248K 7.88K USD | $34.39 1.09 USD | $34.64 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $34.72 1.1 USD |
-0.29
|
$0 0 USD | $164.61K 5.23K USD | $34.69 1.1 USD | $34.73 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $30.09 0.96 USD |
-1.15
|
$0 0 USD | $30M 953.22K USD | $30.03 0.95 USD | $30.1 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF 00788B.TWO | $31.18 0.99 USD |
-0.83
|
$0 0 USD | $442.85K 14.07K USD | $31.14 0.99 USD | $31.23 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $33.52 1.07 USD |
-0.86
|
$0 0 USD | $537.91K 17.09K USD | $33.51 1.06 USD | $33.59 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $34.6 1.1 USD |
-0.83
|
$0 0 USD | $27.37M 869.74K USD | $34.56 1.1 USD | $34.71 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $39.86 1.27 USD |
-0.67
|
$0 0 USD | $6.61M 210.06K USD | $39.81 1.26 USD | $39.98 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $36.22 1.15 USD |
-0.63
|
$0 0 USD | $2.19M 69.73K USD | $36.18 1.15 USD | $36.31 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $32.45 1.03 USD |
-0.92
|
$0 0 USD | $223K 7.09K USD | $32.43 1.03 USD | $32.46 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $53.2 1.69 USD |
-1.21
|
$0 0 USD | $3.01M 95.61K USD | $53 1.68 USD | $53.4 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $30.35 0.96 USD |
-0.69
|
$0 0 USD | $461.76K 14.67K USD | $30.33 0.96 USD | $30.45 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 10+ Investment Grade Bank Bond ETF 00786B.TWO | $33.58 1.07 USD |
-0.59
|
$0 0 USD | $223.2K 7.09K USD | $33.56 1.07 USD | $33.66 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $45.35 1.44 USD |
+0.44
|
$0 0 USD | $1.35M 42.74K USD | $45.2 1.44 USD | $45.37 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $36.5 1.16 USD |
-0.6
|
$0 0 USD | $4.75M 150.85K USD | $36.46 1.16 USD | $36.57 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $29.1 0.92 USD |
-1.19
|
$0 0 USD | $29.5M 937.43K USD | $29.06 0.92 USD | $29.19 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $34.88 1.11 USD |
-0.74
|
$0 0 USD | $15.34M 487.34K USD | $34.82 1.11 USD | $34.93 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $31.5 1 USD |
+0.29
|
$0 0 USD | $1.14M 36.2K USD | $31.45 1 USD | $31.51 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $35.95 1.14 USD |
-0.72
|
$0 0 USD | $1.16M 36.89K USD | $35.9 1.14 USD | $36 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $33.43 1.06 USD |
-0.8
|
$0 0 USD | $335.42K 10.66K USD | $33.42 1.06 USD | $33.5 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $30.31 0.96 USD |
-0.98
|
$0 0 USD | $535.07K 17K USD | $30.29 0.96 USD | $30.36 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $32.66 1.04 USD |
-0.88
|
$0 0 USD | $547.85K 17.41K USD | $32.62 1.04 USD | $32.72 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $34.03 1.08 USD |
+0.12
|
$0 0 USD | $289.95K 9.21K USD | $33.95 1.08 USD | $34.03 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $30.8 0.98 USD |
-1.12
|
$0 0 USD | $5.51M 174.98K USD | $30.75 0.98 USD | $30.81 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $192 6.1 USD |
-1.54
|
$42.86B 1.36B USD | $95.66K 3.04K USD | $192 6.1 USD | $194 6.16 USD | $42.86B 1.36B USD | 25.63 | $7.49 0.24 USD | |
| Chief Telecom Inc. 6561.TWO | $353.5 11.23 USD |
+1.43
|
$27.53B 874.64M USD | $76.99K 2.45K USD | $351 11.15 USD | $357 11.34 USD | $27.53B 874.64M USD | 29.40 | $12.02 0.38 USD | |
| ECOVE Environment Corp. 6803.TWO | $308.5 9.8 USD |
-0.32
|
$22.11B 702.4M USD | $34.26K 1.09K USD | $308.5 9.8 USD | $309.5 9.83 USD | $22.11B 702.4M USD | 18.79 | $16.41 0.52 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $181 5.75 USD |
-0.55
|
$20.51B 651.84M USD | $211.85K 6.73K USD | $179 5.69 USD | $184.5 5.86 USD | $20.51B 651.84M USD | 0 | -$0.85 -0.02 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $297.5 9.45 USD |
+1.36
|
$16.2B 514.85M USD | $95.38K 3.03K USD | $293 9.31 USD | $300 9.53 USD | $16.2B 514.85M USD | 24.08 | $12.35 0.39 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $55.6 1.77 USD |
-1.24
|
$15.76B 500.81M USD | $83.18K 2.64K USD | $55.5 1.76 USD | $56.2 1.79 USD | $15.76B 500.81M USD | 30.38 | $1.83 0.06 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $461 14.65 USD |
-0.86
|
$15.12B 480.31M USD | $88.28K 2.81K USD | $460.5 14.63 USD | $466.5 14.82 USD | $15.12B 480.31M USD | 196.17 | $2.35 0.07 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $100.5 3.19 USD |
0
|
$13.72B 435.9M USD | $54.95K 1.75K USD | $99.5 3.16 USD | $100.5 3.19 USD | $13.72B 435.9M USD | 10.55 | $9.52 0.3 USD | |
| Taiwan Puritic Corp. 6826.TWO | $201.5 6.4 USD |
-0.25
|
$12.25B 389.29M USD | $62.36K 1.98K USD | $199 6.32 USD | $203 6.45 USD | $12.25B 389.29M USD | 9.86 | $20.43 0.65 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.8 1.04 USD |
+0.15
|
$11.48B 364.78M USD | $10.07K 319.88 USD | $32.55 1.03 USD | $32.8 1.04 USD | $11.48B 364.78M USD | 0 | -$3.77 -0.1 USD | |
| Tehmag Foods Corporation 1264.TWO | $309.5 9.83 USD |
-0.64
|
$11.47B 364.39M USD | $4.79K 152.2 USD | $309 9.82 USD | $309.5 9.83 USD | $11.47B 364.39M USD | 16.44 | $18.82 0.6 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $202.5 6.43 USD |
+0.5
|
$11.31B 359.52M USD | $38.2K 1.21K USD | $201.5 6.4 USD | $202.5 6.43 USD | $11.31B 359.52M USD | 15.94 | $12.7 0.4 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $226 7.18 USD |
-0.22
|
$10.65B 338.53M USD | $49.25K 1.56K USD | $225 7.15 USD | $227 7.21 USD | $10.65B 338.53M USD | 12.19 | $18.53 0.59 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $121.5 3.86 USD |
+4.29
|
$9.9B 314.73M USD | $168.5K 5.35K USD | $114 3.62 USD | $123.5 3.92 USD | $9.9B 314.73M USD | 25.10 | $4.84 0.15 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $60 1.91 USD |
+0.84
|
$9.76B 310.1M USD | $13.31K 422.77 USD | $59.6 1.89 USD | $60.7 1.93 USD | $9.76B 310.1M USD | 25.64 | $2.34 0.07 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $161 5.12 USD |
+0.94
|
$9.71B 308.38M USD | $35.4K 1.12K USD | $158.5 5.04 USD | $161 5.12 USD | $9.71B 308.38M USD | 13.21 | $12.18 0.39 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $184.5 5.86 USD |
-0.81
|
$9.3B 295.57M USD | $227.74K 7.24K USD | $184 5.85 USD | $185.5 5.89 USD | $9.3B 295.57M USD | 16.37 | $11.27 0.36 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $466 14.81 USD |
+0.32
|
$8.58B 272.51M USD | $59.7K 1.9K USD | $455 14.46 USD | $480.5 15.27 USD | $8.58B 272.51M USD | 21.92 | $21.25 0.68 USD | |
| Genesis Technology, Inc. 6221.TWO | $84.8 2.69 USD |
+2.42
|
$8.44B 268.24M USD | $107.68K 3.42K USD | $80 2.54 USD | $84.8 2.69 USD | $8.44B 268.24M USD | 27.80 | $3.05 0.1 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95 3.02 USD |
+0.11
|
$8.43B 267.97M USD | $33.37K 1.06K USD | $94.9 3.02 USD | $95 3.02 USD | $8.43B 267.97M USD | 24.35 | $3.9 0.12 USD | |
| Analog Integrations Corporation 6291.TWO | $161 5.12 USD |
+0.63
|
$8.37B 266.02M USD | $61.42K 1.95K USD | $160 5.08 USD | $163.5 5.2 USD | $8.37B 266.02M USD | 15.67 | $10.27 0.33 USD | |
| TTFB Company Limited 2729.TWO | $232 7.37 USD |
0
|
$8.25B 262.22M USD | $37.6K 1.19K USD | $231 7.34 USD | $233 7.4 USD | $8.25B 262.22M USD | 23.08 | $10.05 0.32 USD | |
| Pleasant Hotels International Inc. 2718.TWO | $91.1 2.89 USD |
-3.39
|
$7.98B 253.51M USD | $228.42K 7.26K USD | $88 2.8 USD | $94.1 2.99 USD | $7.98B 253.51M USD | 15.13 | $6.02 0.19 USD | |
| Sinmag Equipment Corporation 1580.TWO | $156.5 4.97 USD |
-0.32
|
$7.86B 249.79M USD | $29.56K 939.28 USD | $156 4.96 USD | $157 4.99 USD | $7.86B 249.79M USD | 12.61 | $12.41 0.39 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $93.5 2.97 USD |
-0.21
|
$7.84B 248.97M USD | $66K 2.1K USD | $93.2 2.96 USD | $93.7 2.98 USD | $7.84B 248.97M USD | 19.39 | $4.82 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||