Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (137)
- {{country.name}}
- Tüm ülkeler
- Tayvan (137)
Taipei Exchange (137)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (137)
- Taiwan (117)
Teknoloji (137)
- {{item.name}}
- Tüm sektörler
- Teknoloji (137)
Elektronik Bileşenler (137)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (44)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,835.00 58.31 USD |
+9.88
|
NT$529.76B 16.83B USD | NT$3.85M 122.26K USD | NT$1,770.00 56.24 USD | NT$1,835.00 58.31 USD | NT$529.76B 16.83B USD | 132.49 | NT$13.85 0.44 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$204.00 6.48 USD |
+2.77
|
NT$235.08B 7.47B USD | NT$11.00M 349.68K USD | NT$200.00 6.36 USD | NT$211.50 6.72 USD | NT$235.08B 7.47B USD | 22.46 | NT$9.08 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$700.00 22.24 USD |
+9.38
|
NT$176.74B 5.62B USD | NT$5.43M 172.7K USD | NT$657.00 20.88 USD | NT$700.00 22.24 USD | NT$176.74B 5.62B USD | 165.48 | NT$4.23 0.13 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$991.00 31.49 USD |
+5.43
|
NT$91.90B 2.92B USD | NT$1.53M 48.69K USD | NT$951.00 30.22 USD | NT$995.00 31.62 USD | NT$91.90B 2.92B USD | 87.38 | NT$11.34 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,570.00 81.66 USD |
-0.77
|
NT$87.16B 2.77B USD | NT$422.85K 13.44K USD | NT$2,485.00 78.96 USD | NT$2,665.00 84.68 USD | NT$87.16B 2.77B USD | 576.23 | NT$4.46 0.14 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$98.10 3.12 USD |
+3.26
|
NT$57.32B 1.82B USD | NT$21.64M 687.55K USD | NT$95.50 3.03 USD | NT$98.90 3.14 USD | NT$57.32B 1.82B USD | 59.81 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$316.00 10.04 USD |
+5.16
|
NT$54.10B 1.72B USD | NT$2.67M 84.84K USD | NT$302.00 9.6 USD | NT$318.00 10.1 USD | NT$54.10B 1.72B USD | 97.53 | NT$3.24 0.1 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$348.00 11.06 USD |
+9.95
|
NT$35.51B 1.13B USD | NT$10.26M 325.9K USD | NT$322.00 10.23 USD | NT$348.00 11.06 USD | NT$35.51B 1.13B USD | 36.82 | NT$9.45 0.3 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$211.00 6.7 USD |
+1.69
|
NT$31.11B 988.56M USD | NT$14.24M 452.63K USD | NT$203.50 6.47 USD | NT$218.00 6.93 USD | NT$31.11B 988.56M USD | 0 | -NT$1.07 -0.03 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$332.50 10.57 USD |
+2.78
|
NT$30.91B 982.32M USD | NT$2.35M 74.58K USD | NT$324.00 10.3 USD | NT$333.00 10.58 USD | NT$30.91B 982.32M USD | 24.66 | NT$13.48 0.43 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$247.00 7.85 USD |
+5.78
|
NT$28.16B 894.86M USD | NT$5.47M 173.67K USD | NT$232.00 7.37 USD | NT$250.50 7.96 USD | NT$28.16B 894.86M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$195.00 6.2 USD |
-0.26
|
NT$25.25B 802.17M USD | NT$1.86M 59.1K USD | NT$189.50 6.02 USD | NT$198.00 6.29 USD | NT$25.25B 802.17M USD | 219.10 | NT$0.89 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$404.50 12.85 USD |
-1.82
|
NT$24.55B 780.09M USD | NT$1.13M 35.75K USD | NT$403.50 12.82 USD | NT$413.50 13.14 USD | NT$24.55B 780.09M USD | 66.74 | NT$6.06 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$327.00 10.39 USD |
+3.65
|
NT$21.46B 681.84M USD | NT$1.03M 32.82K USD | NT$320.50 10.18 USD | NT$328.00 10.42 USD | NT$21.46B 681.84M USD | 21.20 | NT$15.42 0.49 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$368.50 11.71 USD |
+10
|
NT$19.55B 621.27M USD | NT$1.03M 32.71K USD | NT$368.50 11.71 USD | NT$368.50 11.71 USD | NT$19.55B 621.27M USD | 138.53 | NT$2.66 0.08 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$160.50 5.1 USD |
+9.93
|
NT$18.83B 598.43M USD | NT$3.68M 116.81K USD | NT$160.50 5.1 USD | NT$160.50 5.1 USD | NT$18.83B 598.43M USD | 86.75 | NT$1.85 0.06 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$226.50 7.2 USD |
+2.95
|
NT$18.10B 575.1M USD | NT$34.54M 1.1M USD | NT$218.50 6.94 USD | NT$239.50 7.61 USD | NT$18.10B 575.1M USD | 135.62 | NT$1.67 0.05 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$413.50 13.14 USD |
+11.16
|
NT$17.54B 557.37M USD | NT$765.62K 24.33K USD | NT$368.50 11.71 USD | NT$415.50 13.2 USD | NT$17.54B 557.37M USD | 0 | -NT$2.90 -0.09 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$106.00 3.37 USD |
-1.4
|
NT$15.69B 498.42M USD | NT$9.45M 300.19K USD | NT$106.00 3.37 USD | NT$111.00 3.53 USD | NT$15.69B 498.42M USD | 25.29 | NT$4.19 0.13 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$170.00 5.4 USD |
+0.29
|
NT$15.32B 486.72M USD | NT$587.44K 18.67K USD | NT$169.50 5.39 USD | NT$172.00 5.47 USD | NT$15.32B 486.72M USD | 13.39 | NT$12.69 0.4 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$242.00 7.69 USD |
+6.14
|
NT$14.48B 460.23M USD | NT$1.51M 48.1K USD | NT$227.00 7.21 USD | NT$244.50 7.77 USD | NT$14.48B 460.23M USD | 91.32 | NT$2.65 0.08 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$204.00 6.48 USD |
+1.75
|
NT$14.08B 447.37M USD | NT$1.29M 40.94K USD | NT$199.50 6.34 USD | NT$206.50 6.56 USD | NT$14.08B 447.37M USD | 21.70 | NT$9.40 0.3 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$165.50 5.26 USD |
+0.91
|
NT$13.20B 419.45M USD | NT$29.80M 946.74K USD | NT$160.50 5.1 USD | NT$171.00 5.43 USD | NT$13.20B 419.45M USD | 183.88 | NT$0.90 0.03 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$53.40 1.7 USD |
+7.55
|
NT$11.37B 361.41M USD | NT$5.98M 189.99K USD | NT$48.70 1.55 USD | NT$54.60 1.73 USD | NT$11.37B 361.41M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$56.50 1.8 USD |
+9.92
|
NT$9.76B 310.07M USD | NT$43.10M 1.37M USD | NT$51.80 1.65 USD | NT$56.50 1.8 USD | NT$9.76B 310.07M USD | 144.87 | NT$0.39 0.01 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$65.00 2.07 USD |
+0.93
|
NT$9.44B 299.8M USD | NT$1.89M 60.12K USD | NT$63.60 2.02 USD | NT$65.70 2.09 USD | NT$9.44B 299.8M USD | 53.27 | NT$1.22 0.04 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$165.50 5.26 USD |
+6.09
|
NT$8.09B 257.22M USD | NT$215.17K 6.84K USD | NT$156.50 4.97 USD | NT$165.50 5.26 USD | NT$8.09B 257.22M USD | 26.69 | NT$6.20 0.2 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$68.30 2.17 USD |
-3.12
|
NT$7.63B 242.37M USD | NT$1.60M 50.87K USD | NT$65.70 2.09 USD | NT$71.00 2.26 USD | NT$7.63B 242.37M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$43.30 1.38 USD |
-3.46
|
NT$7.60B 241.51M USD | NT$4.30M 136.72K USD | NT$43.20 1.37 USD | NT$44.85 1.43 USD | NT$7.60B 241.51M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$275.00 8.74 USD |
-1.08
|
NT$7.51B 238.73M USD | NT$64.90K 2.06K USD | NT$273.00 8.67 USD | NT$282.00 8.96 USD | NT$7.51B 238.73M USD | 40.92 | NT$6.72 0.21 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$188.00 5.97 USD |
+3.87
|
NT$7.47B 237.5M USD | NT$1.23M 39.1K USD | NT$186.00 5.91 USD | NT$191.00 6.07 USD | NT$7.47B 237.5M USD | 34.30 | NT$5.48 0.17 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$71.00 2.26 USD |
+5.81
|
NT$7.46B 236.89M USD | NT$25.46M 809.07K USD | NT$67.10 2.13 USD | NT$72.80 2.31 USD | NT$7.46B 236.89M USD | 221.87 | NT$0.32 0.01 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$37.10 1.18 USD |
+0.95
|
NT$7.29B 231.56M USD | NT$3.14M 99.75K USD | NT$36.40 1.16 USD | NT$38.40 1.22 USD | NT$7.29B 231.56M USD | 14.72 | NT$2.52 0.08 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$34.80 1.11 USD |
-1.42
|
NT$7.11B 225.79M USD | NT$5.52M 175.37K USD | NT$34.10 1.08 USD | NT$36.20 1.15 USD | NT$7.11B 225.79M USD | 18.70 | NT$1.86 0.06 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$64.90 2.06 USD |
+0.15
|
NT$6.37B 202.51M USD | NT$5.12M 162.57K USD | NT$64.00 2.03 USD | NT$65.70 2.09 USD | NT$6.37B 202.51M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$56.20 1.79 USD |
+3.12
|
NT$6.13B 194.83M USD | NT$1.44M 45.61K USD | NT$54.70 1.74 USD | NT$56.90 1.81 USD | NT$6.13B 194.83M USD | 147.89 | NT$0.38 0.01 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$146.50 4.66 USD |
-0.34
|
NT$6.10B 193.81M USD | NT$285.19K 9.06K USD | NT$146.50 4.66 USD | NT$150.00 4.77 USD | NT$6.10B 193.81M USD | 50.86 | NT$2.88 0.09 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$89.20 2.83 USD |
-0.78
|
NT$6.04B 192.01M USD | NT$385.38K 12.25K USD | NT$88.80 2.82 USD | NT$91.30 2.9 USD | NT$6.04B 192.01M USD | 43.72 | NT$2.04 0.06 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$73.90 2.35 USD |
-1.34
|
NT$5.98B 190.14M USD | NT$1.44M 45.8K USD | NT$73.70 2.34 USD | NT$75.80 2.41 USD | NT$5.98B 190.14M USD | 55.14 | NT$1.34 0.04 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$56.90 1.81 USD |
+1.07
|
NT$5.69B 180.81M USD | NT$467.29K 14.85K USD | NT$56.30 1.79 USD | NT$57.50 1.83 USD | NT$5.69B 180.81M USD | 26.46 | NT$2.15 0.07 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$67.40 2.14 USD |
-0.88
|
NT$5.55B 176.27M USD | NT$306.15K 9.73K USD | NT$66.90 2.13 USD | NT$68.30 2.17 USD | NT$5.55B 176.27M USD | 11.72 | NT$5.75 0.18 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.30 2.14 USD |
0
|
NT$5.55B 176.21M USD | NT$152.95K 4.86K USD | NT$67.30 2.14 USD | NT$68.00 2.16 USD | NT$5.55B 176.21M USD | 12.25 | NT$5.49 0.17 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$155.50 4.94 USD |
+9.12
|
NT$5.38B 170.97M USD | NT$1.81M 57.48K USD | NT$143.00 4.54 USD | NT$156.50 4.97 USD | NT$5.38B 170.97M USD | 24.68 | NT$6.30 0.2 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$72.50 2.3 USD |
+0.55
|
NT$5.26B 167.02M USD | NT$160.09K 5.09K USD | NT$72.30 2.3 USD | NT$73.20 2.33 USD | NT$5.26B 167.02M USD | 14.21 | NT$5.10 0.16 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$39.70 1.26 USD |
-0.5
|
NT$5.24B 166.54M USD | NT$1.59M 50.49K USD | NT$39.40 1.25 USD | NT$41.50 1.32 USD | NT$5.24B 166.54M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$73.70 2.34 USD |
+0.41
|
NT$5.24B 166.44M USD | NT$876.05K 27.84K USD | NT$73.00 2.32 USD | NT$75.10 2.39 USD | NT$5.24B 166.44M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$40.30 1.28 USD |
-0.25
|
NT$5.10B 162.11M USD | NT$2.00M 63.66K USD | NT$40.00 1.27 USD | NT$41.25 1.31 USD | NT$5.10B 162.11M USD | 57.57 | NT$0.70 0.02 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$107.00 3.4 USD |
-3.17
|
NT$5.05B 160.36M USD | NT$621.13K 19.74K USD | NT$105.50 3.35 USD | NT$110.00 3.5 USD | NT$5.05B 160.36M USD | 16.79 | NT$6.37 0.2 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$27.80 0.88 USD |
+0.72
|
NT$4.91B 156.05M USD | NT$1.07M 33.86K USD | NT$27.70 0.88 USD | NT$28.35 0.9 USD | NT$4.91B 156.05M USD | 33.09 | NT$0.84 0.03 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$41.65 1.32 USD |
+2.84
|
NT$4.77B 151.69M USD | NT$707.32K 22.48K USD | NT$40.05 1.27 USD | NT$42.60 1.35 USD | NT$4.77B 151.69M USD | 0 | -NT$0.19 -0.006 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$49.85 1.58 USD |
-0.89
|
NT$4.65B 147.88M USD | NT$562.26K 17.87K USD | NT$49.60 1.58 USD | NT$50.90 1.62 USD | NT$4.65B 147.88M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$45.60 1.45 USD |
+11.63
|
NT$4.58B 145.4M USD | NT$876.18K 27.84K USD | NT$40.85 1.3 USD | NT$45.60 1.45 USD | NT$4.58B 145.4M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$68.40 2.17 USD |
+0.88
|
NT$4.54B 144.38M USD | NT$2.26M 71.73K USD | NT$67.40 2.14 USD | NT$71.30 2.27 USD | NT$4.54B 144.38M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$114.50 3.64 USD |
+9.57
|
NT$4.27B 135.65M USD | NT$821.72K 26.11K USD | NT$103.50 3.29 USD | NT$114.50 3.64 USD | NT$4.27B 135.65M USD | 102.23 | NT$1.12 0.04 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$65.80 2.09 USD |
0
|
NT$4.13B 131.31M USD | NT$19.66K 624.64 USD | NT$64.50 2.05 USD | NT$66.00 2.1 USD | NT$4.13B 131.31M USD | 20.37 | NT$3.23 0.1 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$92.20 2.93 USD |
+2.44
|
NT$4.03B 128M USD | NT$147.58K 4.69K USD | NT$90.00 2.86 USD | NT$92.50 2.94 USD | NT$4.03B 128M USD | 22.05 | NT$4.18 0.13 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.55 1.03 USD |
-0.61
|
NT$3.93B 124.89M USD | NT$322.01K 10.23K USD | NT$32.55 1.03 USD | NT$32.95 1.05 USD | NT$3.93B 124.89M USD | 13.67 | NT$2.38 0.08 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$55.40 1.76 USD |
+3.36
|
NT$3.79B 120.53M USD | NT$8.50M 270.22K USD | NT$52.70 1.67 USD | NT$56.40 1.79 USD | NT$3.79B 120.53M USD | 67.56 | NT$0.82 0.03 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$92.30 2.93 USD |
+3.59
|
NT$3.70B 117.43M USD | NT$14.12M 448.67K USD | NT$88.90 2.82 USD | NT$94.00 2.99 USD | NT$3.70B 117.43M USD | 87.07 | NT$1.06 0.03 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.70 0.88 USD |
+0.36
|
NT$3.28B 104.11M USD | NT$345.42K 10.98K USD | NT$27.50 0.87 USD | NT$27.85 0.88 USD | NT$3.28B 104.11M USD | 16.29 | NT$1.70 0.05 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$81.90 2.6 USD |
+43.43
|
NT$3.28B 104.1M USD | NT$1.11M 35.18K USD | NT$55.00 1.75 USD | NT$92.50 2.94 USD | NT$3.28B 104.1M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.35 1.31 USD |
+0.36
|
NT$3.00B 95.2M USD | NT$384.82K 12.23K USD | NT$40.80 1.3 USD | NT$41.45 1.32 USD | NT$3.00B 95.2M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$86.90 2.76 USD |
+10
|
NT$2.99B 94.9M USD | NT$6.90M 219.2K USD | NT$81.40 2.59 USD | NT$86.90 2.76 USD | NT$2.99B 94.9M USD | 181.04 | NT$0.48 0.02 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$75.50 2.4 USD |
+3.28
|
NT$2.87B 91.3M USD | NT$2.01M 63.91K USD | NT$73.60 2.34 USD | NT$78.00 2.48 USD | NT$2.87B 91.3M USD | 0 | -NT$0.20 -0.006 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$65.30 2.07 USD |
+1.4
|
NT$2.74B 86.92M USD | NT$311.87K 9.91K USD | NT$64.90 2.06 USD | NT$66.00 2.1 USD | NT$2.74B 86.92M USD | 210.64 | NT$0.31 0.009 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$115.00 3.65 USD |
+7.98
|
NT$2.66B 84.42M USD | NT$1.05M 33.51K USD | NT$106.50 3.38 USD | NT$116.00 3.69 USD | NT$2.66B 84.42M USD | 97.45 | NT$1.18 0.04 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$24.35 0.77 USD |
+4.28
|
NT$2.63B 83.47M USD | NT$4.63M 147.16K USD | NT$23.60 0.75 USD | NT$24.50 0.78 USD | NT$2.63B 83.47M USD | 55.34 | NT$0.44 0.01 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$52.30 1.66 USD |
-1.13
|
NT$2.62B 83.09M USD | NT$2.99M 94.87K USD | NT$51.40 1.63 USD | NT$54.20 1.72 USD | NT$2.62B 83.09M USD | 79.24 | NT$0.66 0.02 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$29.90 0.95 USD |
+1.7
|
NT$2.54B 80.87M USD | NT$338.10K 10.74K USD | NT$29.10 0.92 USD | NT$30.15 0.96 USD | NT$2.54B 80.87M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$104.50 3.32 USD |
+28.38
|
NT$2.40B 76.37M USD | NT$582.87K 18.52K USD | NT$80.70 2.56 USD | NT$107.00 3.4 USD | NT$2.40B 76.37M USD | 27.86 | NT$3.75 0.12 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$78.10 2.48 USD |
-0.64
|
NT$2.39B 75.89M USD | NT$3.44M 109.32K USD | NT$75.80 2.41 USD | NT$80.70 2.56 USD | NT$2.39B 75.89M USD | 48.20 | NT$1.62 0.05 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$31.60 1 USD |
+4.29
|
NT$2.37B 75.44M USD | NT$722.11K 22.95K USD | NT$30.00 0.95 USD | NT$32.25 1.02 USD | NT$2.37B 75.44M USD | 20.78 | NT$1.52 0.05 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.50 1.22 USD |
+1.32
|
NT$2.27B 72.08M USD | NT$121.93K 3.87K USD | NT$38.10 1.21 USD | NT$38.50 1.22 USD | NT$2.27B 72.08M USD | 19.15 | NT$2.01 0.06 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$28.50 0.91 USD |
+0.71
|
NT$2.25B 71.5M USD | NT$717.33K 22.79K USD | NT$28.15 0.89 USD | NT$29.40 0.93 USD | NT$2.25B 71.5M USD | 0 | -NT$0.55 -0.01 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$40.15 1.28 USD |
0
|
NT$2.14B 67.85M USD | NT$434.56K 13.81K USD | NT$39.90 1.27 USD | NT$42.35 1.35 USD | NT$2.14B 67.85M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.25 0.45 USD |
+0.35
|
NT$2.12B 67.41M USD | NT$290.11K 9.22K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$2.12B 67.41M USD | 64.77 | NT$0.22 0.006 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$67.60 2.15 USD |
+9.92
|
NT$2.07B 65.82M USD | NT$1.41M 44.78K USD | NT$61.50 1.95 USD | NT$67.60 2.15 USD | NT$2.07B 65.82M USD | 60.35 | NT$1.12 0.04 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.85 0.47 USD |
+1.02
|
NT$2.04B 64.92M USD | NT$773.11K 24.57K USD | NT$14.70 0.47 USD | NT$15.20 0.48 USD | NT$2.04B 64.92M USD | 0 | -NT$0.94 -0.02 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$66.40 2.11 USD |
+1.68
|
NT$2.04B 64.89M USD | NT$59.43K 1.89K USD | NT$65.60 2.08 USD | NT$67.30 2.14 USD | NT$2.04B 64.89M USD | 42.56 | NT$1.56 0.05 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.95 0.79 USD |
+1.22
|
NT$2.00B 63.4M USD | NT$625.16K 19.86K USD | NT$24.35 0.77 USD | NT$25.25 0.8 USD | NT$2.00B 63.4M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$28.00 0.89 USD |
-0.71
|
NT$1.96B 62.38M USD | NT$303.91K 9.66K USD | NT$27.70 0.88 USD | NT$28.65 0.91 USD | NT$1.96B 62.38M USD | 0 | -NT$0.84 -0.02 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.35 0.2 USD |
-2.31
|
NT$1.82B 57.96M USD | NT$498.04K 15.83K USD | NT$6.12 0.19 USD | NT$6.50 0.21 USD | NT$1.82B 57.96M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.90 0.41 USD |
-1.15
|
NT$1.81B 57.38M USD | NT$378.40K 12.02K USD | NT$12.85 0.41 USD | NT$13.50 0.43 USD | NT$1.81B 57.38M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$21.30 0.68 USD |
+2.9
|
NT$1.77B 56.22M USD | NT$466.32K 14.82K USD | NT$20.90 0.66 USD | NT$21.70 0.69 USD | NT$1.77B 56.22M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.00 0.7 USD |
-3.51
|
NT$1.74B 55.38M USD | NT$774.43K 24.61K USD | NT$21.95 0.7 USD | NT$23.35 0.74 USD | NT$1.74B 55.38M USD | 137.50 | NT$0.16 0.005 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$12.15 0.39 USD |
+1.25
|
NT$1.60B 50.74M USD | NT$538.01K 17.1K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$1.60B 50.74M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.40 1.03 USD |
-0.15
|
NT$1.56B 49.42M USD | NT$69.32K 2.2K USD | NT$32.30 1.03 USD | NT$32.50 1.03 USD | NT$1.56B 49.42M USD | 14.79 | NT$2.19 0.07 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$60.70 1.93 USD |
+1.34
|
NT$1.55B 49.19M USD | NT$55.50K 1.76K USD | NT$58.30 1.85 USD | NT$62.20 1.98 USD | NT$1.55B 49.19M USD | 33.91 | NT$1.79 0.06 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.10 0.54 USD |
+0.59
|
NT$1.18B 37.41M USD | NT$492.27K 15.64K USD | NT$16.90 0.54 USD | NT$17.45 0.55 USD | NT$1.18B 37.41M USD | 0 | -NT$0.10 -0.003 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.60 0.56 USD |
-0.56
|
NT$1.11B 35.27M USD | NT$636.75K 20.23K USD | NT$15.90 0.51 USD | NT$17.60 0.56 USD | NT$1.11B 35.27M USD | 36.66 | NT$0.48 0.02 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$20.25 0.64 USD |
-5.15
|
NT$1.11B 35.23M USD | NT$1.67M 53.08K USD | NT$20.00 0.64 USD | NT$21.45 0.68 USD | NT$1.11B 35.23M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$31.65 1.01 USD |
-0.16
|
NT$1.09B 34.72M USD | NT$97.78K 3.11K USD | NT$31.05 0.99 USD | NT$32.15 1.02 USD | NT$1.09B 34.72M USD | 43.35 | NT$0.73 0.02 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$28.00 0.89 USD |
+3.32
|
NT$1.07B 34.05M USD | NT$432.08K 13.73K USD | NT$26.95 0.86 USD | NT$28.65 0.91 USD | NT$1.07B 34.05M USD | 4.36 | NT$6.42 0.2 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.20 0.48 USD |
-0.65
|
NT$1.06B 33.67M USD | NT$237.96K 7.56K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$1.06B 33.67M USD | 72.38 | NT$0.21 0.006 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.10 0.96 USD |
-1.79
|
NT$1.02B 32.26M USD | NT$158.03K 5.02K USD | NT$30.00 0.95 USD | NT$30.95 0.98 USD | NT$1.02B 32.26M USD | 1003.33 | NT$0.03 0.0009 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$42.65 1.36 USD |
+1.91
|
NT$964.18M 30.64M USD | NT$14.27K 453.37 USD | NT$40.75 1.29 USD | NT$42.75 1.36 USD | NT$964.18M 30.64M USD | 18.14 | NT$2.35 0.07 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$33.85 1.08 USD |
+10.98
|
NT$829.32M 26.35M USD | NT$482.19K 15.32K USD | NT$30.25 0.96 USD | NT$36.75 1.17 USD | NT$829.32M 26.35M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$26.50 0.84 USD |
+6
|
NT$604.20M 19.2M USD | NT$329.40K 10.47K USD | NT$25.25 0.8 USD | NT$27.50 0.87 USD | NT$604.20M 19.2M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$17.25 0.55 USD |
+20.21
|
NT$454.57M 14.44M USD | NT$808.29K 25.68K USD | NT$14.60 0.46 USD | NT$17.25 0.55 USD | NT$454.57M 14.44M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$29.85 0.95 USD |
+0.17
|
NT$5.45B 173.08M USD | NT$65.45K 2.08K USD | NT$29.80 0.95 USD | NT$30.20 0.96 USD | NT$5.45B 173.08M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}