Sonuç Sayfası 7 için Ülke: Tayvan Borsa: Taipei Exchange Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (5971)
- {{country.name}}
- Tüm ülkeler
- Tayvan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5971)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Çelik (11)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (27)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (1)
- Dinlence (13)
- Konaklama (8)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (1)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta Komisyoncuları (2)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (9)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (9)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Biyoteknoloji (59)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (1)
- Yayımcılık (2)
- Yayıncılık (1)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (18)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Li Ming Development Construction Co., Ltd. 6212.TWO | $75.9 2.41 USD |
-0.39
|
$7.74B 246M USD | $15.06K 478.66 USD | $73.6 2.34 USD | $76 2.41 USD | $7.74B 246M USD | 9.81 | $7.73 0.25 USD | |
Tofu Restaurant Co., Ltd. 2752.TWO | $286.5 9.1 USD |
-4.82
|
$7.53B 239.12M USD | $25.27K 802.8 USD | $286.5 9.1 USD | $287 9.12 USD | $7.53B 239.12M USD | 19.52 | $14.67 0.47 USD | |
Taiwan Taxi Co.,Ltd. 2640.TWO | $120.5 3.83 USD |
-0.82
|
$7.14B 226.92M USD | $16.14K 512.82 USD | $120.5 3.83 USD | $121 3.84 USD | $7.14B 226.92M USD | 16.92 | $7.12 0.23 USD | |
Enrestec Inc. 7507.TWO | $69.9 2.22 USD |
-0.43
|
$7.14B 226.77M USD | $58.79K 1.87K USD | $68.1 2.16 USD | $70.2 2.23 USD | $7.14B 226.77M USD | 58.25 | $1.2 0.04 USD | |
Hi-Lai Foods Co., Ltd 1268.TWO | $168.5 5.35 USD |
-0.59
|
$7.11B 226.07M USD | $55.64K 1.77K USD | $168 5.34 USD | $169.5 5.39 USD | $7.11B 226.07M USD | 18.07 | $9.32 0.3 USD | |
King House CO., Ltd. 4419.TWO | $43.65 1.39 USD |
-3
|
$6.9B 219.37M USD | $7.02K 223.16 USD | $43.1 1.37 USD | $44.85 1.43 USD | $6.9B 219.37M USD | 0 | -$0.31 -0.009 USD | |
SunWay Biotech Co., LTD. 1271.TWO | $113.5 3.61 USD |
-0.87
|
$6.74B 214.19M USD | $64.82K 2.06K USD | $112.5 3.57 USD | $114.5 3.64 USD | $6.74B 214.19M USD | 76.68 | $1.48 0.05 USD | |
Delta Asia International Corporation 6762.TWO | $259 8.23 USD |
+0.58
|
$6.71B 213.06M USD | $8.31K 264.05 USD | $257.5 8.18 USD | $259 8.23 USD | $6.71B 213.06M USD | 144.69 | $1.79 0.06 USD | |
Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
Pacific Hospital Supply Co., Ltd 4126.TWO | $91.7 2.91 USD |
+0.33
|
$6.66B 211.54M USD | $333.72K 10.6K USD | $91.2 2.9 USD | $91.8 2.92 USD | $6.66B 211.54M USD | 16.14 | $5.68 0.18 USD | |
Norbel Baby Co., Ltd 6844.TWO | $175 5.56 USD |
+1.16
|
$6.66B 211.48M USD | $58.35K 1.85K USD | $171 5.43 USD | $175 5.56 USD | $6.66B 211.48M USD | 38.46 | $4.55 0.14 USD | |
Pro-Hawk Corporation 8083.TWO | $187 5.94 USD |
+0.27
|
$6.57B 208.76M USD | $80.81K 2.57K USD | $185.5 5.89 USD | $188.5 5.99 USD | $6.57B 208.76M USD | 21.27 | $8.79 0.28 USD | |
Good Finance Securities Co., Ltd. 6021.TWO | $20.5 0.65 USD |
+0.24
|
$6.38B 202.68M USD | $167.5K 5.32K USD | $20.35 0.65 USD | $20.6 0.65 USD | $6.38B 202.68M USD | 17.37 | $1.18 0.04 USD | |
Hi-Clearance Inc. 1788.TWO | $142 4.51 USD |
0
|
$6.32B 200.88M USD | $28.36K 901.24 USD | $142 4.51 USD | $143 4.54 USD | $6.32B 200.88M USD | 17.42 | $8.15 0.26 USD | |
Chialin Precision Industrial Co., Ltd. 3310.TWO | $102 3.24 USD |
-1.45
|
$6.11B 194.26M USD | $24.51K 778.81 USD | $102 3.24 USD | $103 3.27 USD | $6.11B 194.26M USD | 32.79 | $3.11 0.1 USD | |
INTAI Technology Corporation 4163.TWO | $122 3.88 USD |
+0.41
|
$6.07B 193.02M USD | $46.67K 1.48K USD | $121 3.84 USD | $123 3.91 USD | $6.07B 193.02M USD | 19.33 | $6.31 0.2 USD | |
Orient Pharma Co., Ltd. 4166.TWO | $27.1 0.86 USD |
0
|
$6.04B 192.06M USD | $12.95K 411.49 USD | $26.25 0.83 USD | $27.2 0.86 USD | $6.04B 192.06M USD | 271.00 | $0.1 0.003 USD | |
Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $137 4.35 USD |
0
|
$6.04B 191.98M USD | $41.6K 1.32K USD | $136.5 4.34 USD | $138.5 4.4 USD | $6.04B 191.98M USD | 16.44 | $8.33 0.26 USD | |
Topco Technologies Corp. 3388.TWO | $79.8 2.54 USD |
+0.25
|
$5.91B 187.8M USD | $61.92K 1.97K USD | $78.8 2.5 USD | $79.8 2.54 USD | $5.91B 187.8M USD | 23.75 | $3.36 0.11 USD | |
CTCI Advanced Systems Inc. 5209.TWO | $199 6.32 USD |
+0.25
|
$5.6B 177.83M USD | $38.13K 1.21K USD | $198.5 6.31 USD | $200.5 6.37 USD | $5.6B 177.83M USD | 15.31 | $12.99 0.41 USD | |
Shanyuan Co., Ltd. 4416.TWO | $95.5 3.03 USD |
-1.34
|
$5.52B 175.42M USD | $52.04K 1.65K USD | $95.1 3.02 USD | $96.7 3.07 USD | $5.52B 175.42M USD | 227.38 | $0.42 0.01 USD | |
Macauto Industrial Co., Ltd. 9951.TWO | $70.6 2.24 USD |
-0.56
|
$5.29B 168.03M USD | $52.26K 1.66K USD | $70.5 2.24 USD | $71.1 2.26 USD | $5.29B 168.03M USD | 12.29 | $5.74 0.18 USD | |
Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
Sunfun Info Co., Ltd. 5278.TWO | $230 7.31 USD |
0
|
$5.12B 162.6M USD | $1.22K 38.86 USD | $230 7.31 USD | $230 7.31 USD | $5.12B 162.6M USD | 21.84 | $10.53 0.33 USD | |
Best Precision Industrial Co., Ltd. 6859.TWO | $129 4.1 USD |
+0.39
|
$5.05B 160.41M USD | $32.28K 1.03K USD | $128.5 4.08 USD | $130 4.13 USD | $5.05B 160.41M USD | 45.58 | $2.83 0.09 USD | |
ICARES Medicus, Inc. 6612.TWO | $127 4.04 USD |
-0.78
|
$4.97B 158.03M USD | $51.65K 1.64K USD | $126.5 4.02 USD | $129 4.1 USD | $4.97B 158.03M USD | 48.47 | $2.62 0.08 USD | |
Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $82.8 2.63 USD |
-0.12
|
$4.97B 157.79M USD | $8K 254.2 USD | $82.8 2.63 USD | $83.2 2.64 USD | $4.97B 157.79M USD | 10.32 | $8.02 0.25 USD | |
UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
Kura Sushi Asia Co., Ltd. 2754.TWO | $103.5 3.29 USD |
-0.48
|
$4.84B 153.65M USD | $29.15K 926.15 USD | $103.5 3.29 USD | $105 3.34 USD | $4.84B 153.65M USD | 22.21 | $4.66 0.15 USD | |
Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $36.95 1.17 USD |
+3.5
|
$4.78B 152M USD | $181.96K 5.78K USD | $35.4 1.12 USD | $37 1.18 USD | $4.78B 152M USD | 58.65 | $0.63 0.02 USD | |
TaChan Securities Co.,Ltd. 6020.TWO | $18.85 0.6 USD |
0
|
$4.76B 151.15M USD | $37.02K 1.18K USD | $18.7 0.59 USD | $18.9 0.6 USD | $4.76B 151.15M USD | 15.20 | $1.24 0.04 USD | |
GrandTech C.G. Systems Inc. 6123.TWO | $76 2.41 USD |
+0.13
|
$4.72B 149.94M USD | $125.07K 3.97K USD | $74.7 2.37 USD | $76.5 2.43 USD | $4.72B 149.94M USD | 20.15 | $3.77 0.12 USD | |
GCS Holdings, Inc. 4991.TWO | $42.05 1.34 USD |
-0.12
|
$4.7B 149.43M USD | $189.15K 6.01K USD | $40.85 1.3 USD | $43.05 1.37 USD | $4.7B 149.43M USD | 0 | -$6.42 -0.2 USD | |
Fubon China Policy Bank Bond ETF 00718B.TWO | $20.44 0.65 USD |
+0.2
|
$4.65B 147.66M USD | $111K 3.53K USD | $20.41 0.65 USD | $20.44 0.65 USD | $4.65B 147.66M USD | 0 | $0 0 USD | |
New Best Wire Industrial Co.,Ltd 5013.TWO | $34.3 1.09 USD |
-0.72
|
$4.58B 145.41M USD | $3.05K 96.91 USD | $34.2 1.09 USD | $34.3 1.09 USD | $4.58B 145.41M USD | 17.23 | $1.99 0.06 USD | |
Securitag Assembly Group Co., Ltd. 6417.TWO | $108 3.43 USD |
+1.89
|
$4.57B 145.07M USD | $528.07K 16.78K USD | $105.5 3.35 USD | $110.5 3.51 USD | $4.57B 145.07M USD | 28.57 | $3.78 0.12 USD | |
Chung Lien Co., Ltd 5604.TWO | $41.3 1.31 USD |
+1.47
|
$4.49B 142.76M USD | $55.14K 1.75K USD | $40.6 1.29 USD | $41.45 1.32 USD | $4.49B 142.76M USD | 49.16 | $0.84 0.03 USD | |
Taiwan Kong King Co.,Ltd 3093.TWO | $30.7 0.98 USD |
+0.82
|
$4.46B 141.6M USD | $169.08K 5.37K USD | $30.3 0.96 USD | $30.7 0.98 USD | $4.46B 141.6M USD | 17.34 | $1.77 0.06 USD | |
Rafael Microelectronics, Inc. 6568.TWO | $146 4.64 USD |
+0.34
|
$4.44B 141.24M USD | $152.42K 4.84K USD | $143.5 4.56 USD | $148 4.7 USD | $4.44B 141.24M USD | 96.05 | $1.52 0.05 USD | |
TSG Star Travel Corp. 2719.TWO | $64.5 2.05 USD |
-1.68
|
$4.43B 140.89M USD | $368.46K 11.71K USD | $63.6 2.02 USD | $69.6 2.21 USD | $4.43B 140.89M USD | 33.59 | $1.92 0.06 USD | |
Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
Value Valves Co., Ltd. 4580.TWO | $102.5 3.26 USD |
+0.49
|
$4.42B 140.48M USD | $80.89K 2.57K USD | $102 3.24 USD | $103 3.27 USD | $4.42B 140.48M USD | 13.10 | $7.82 0.25 USD | |
Solidwizard Technology Co., Ltd. 8416.TWO | $154.5 4.91 USD |
+4.39
|
$4.36B 138.5M USD | $111.24K 3.53K USD | $148 4.7 USD | $155 4.93 USD | $4.36B 138.5M USD | 14.97 | $10.32 0.33 USD | |
Sinew Pharma Inc. 6634.TWO | $60.2 1.91 USD |
-6.23
|
$4.28B 136.13M USD | $170.35K 5.41K USD | $58.6 1.86 USD | $64.2 2.04 USD | $4.28B 136.13M USD | 0 | -$2.07 -0.06 USD | |
Brighten Optix Corporation 6747.TWO | $177 5.62 USD |
+2.02
|
$4.28B 136.04M USD | $4.72K 149.92 USD | $177 5.62 USD | $177 5.62 USD | $4.28B 136.04M USD | 22.01 | $8.04 0.26 USD | |
Macroblock, Inc. 3527.TWO | $96.1 3.05 USD |
+0.31
|
$4.27B 135.72M USD | $80.07K 2.54K USD | $96 3.05 USD | $97.1 3.09 USD | $4.27B 135.72M USD | 2402.50 | $0.04 0.001 USD | |
Taipei Star Bank 5863.TWO | $13.2 0.42 USD |
-0.38
|
$4.14B 131.67M USD | $63.51K 2.02K USD | $13 0.41 USD | $13.4 0.43 USD | $4.14B 131.67M USD | 36.66 | $0.36 0.01 USD | |
Syngen Biotech Co.,Ltd. 8279.TWO | $151.5 4.81 USD |
-2.26
|
$4.11B 130.46M USD | $7.05K 224.02 USD | $151.5 4.81 USD | $156 4.96 USD | $4.11B 130.46M USD | 15.71 | $9.64 0.31 USD | |
JMicron Technology Corp. 4925.TWO | $60.2 2 USD |
+0.33
|
$4.08B 129.68M USD | $115.67K 9.08K USD | $62.4 1.98 USD | $65 2.07 USD | $4.08B 129.68M USD | 0 | -$2.09 -0.06 USD | |
Thai Kin Co., Ltd. 6629.TWO | $111 3.53 USD |
-0.89
|
$3.96B 125.97M USD | $31.07K 987.39 USD | $110.5 3.51 USD | $114 3.62 USD | $3.96B 125.97M USD | 14.85 | $7.47 0.24 USD | |
SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.6 2.82 USD |
-0.11
|
$3.95B 125.54M USD | $42.25K 1.34K USD | $88 2.8 USD | $88.6 2.82 USD | $3.95B 125.54M USD | 14.50 | $6.11 0.19 USD | |
Solid Year Co., Ltd. 6737.TWO | $64.8 2.06 USD |
-1.37
|
$3.89B 123.65M USD | $35.49K 1.13K USD | $63.8 2.03 USD | $65.3 2.07 USD | $3.89B 123.65M USD | 17.75 | $3.65 0.12 USD | |
Medeon Biodesign, Inc. 6499.TWO | $42.05 1.34 USD |
-0.47
|
$3.87B 123.12M USD | $38.53K 1.22K USD | $42 1.33 USD | $42.25 1.34 USD | $3.87B 123.12M USD | 0 | -$12.88 -0.4 USD | |
Acer Cyber Security Inc. 6690.TWO | $174 5.53 USD |
-0.85
|
$3.85B 122.27M USD | $24.47K 777.41 USD | $174 5.53 USD | $175 5.56 USD | $3.85B 122.27M USD | 19.72 | $8.82 0.28 USD | |
DynaColor, Inc. 5489.TWO | $39 1.24 USD |
+0.78
|
$3.84B 122.17M USD | $88.04K 2.8K USD | $38.7 1.23 USD | $39.1 1.24 USD | $3.84B 122.17M USD | 59.09 | $0.66 0.02 USD | |
Major-Power Technology Co., Ltd. 6720.TWO | $170.5 5.42 USD |
+0.29
|
$3.83B 121.78M USD | $41.24K 1.31K USD | $166 5.27 USD | $171 5.43 USD | $3.83B 121.78M USD | 90.69 | $1.88 0.06 USD | |
Sheng Yi Development Co.,Ltd 5455.TWO | $58 1.84 USD |
+0.87
|
$3.8B 120.72M USD | $8.01K 254.36 USD | $56.8 1.8 USD | $58 1.84 USD | $3.8B 120.72M USD | 10.66 | $5.44 0.17 USD | |
Intech Biopharm Corporation 6461.TWO | $27.2 0.86 USD |
+0.74
|
$3.74B 118.76M USD | $139.02K 4.42K USD | $26.45 0.84 USD | $27.25 0.87 USD | $3.74B 118.76M USD | 0 | -$2.66 -0.08 USD | |
Senhwa Biosciences, Inc. 6492.TWO | $41.9 1.33 USD |
-0.95
|
$3.74B 118.74M USD | $90.52K 2.88K USD | $41.7 1.33 USD | $42.35 1.35 USD | $3.74B 118.74M USD | 0 | -$3.21 -0.1 USD | |
Kingwaytek Technology Co., Ltd. 6516.TWO | $73.3 2.33 USD |
-0.27
|
$3.73B 118.55M USD | $24.05K 764.23 USD | $73 2.32 USD | $73.5 2.34 USD | $3.73B 118.55M USD | 61.59 | $1.19 0.04 USD | |
Galaxy Software Services Corporation 6752.TWO | $113.5 3.61 USD |
-0.44
|
$3.72B 118.17M USD | $32.25K 1.02K USD | $113 3.59 USD | $115 3.65 USD | $3.72B 118.17M USD | 19.70 | $5.76 0.18 USD | |
Sheh Fung Screws Co.,Ltd 2065.TWO | $63.3 2.01 USD |
-0.16
|
$3.72B 118.1M USD | $103.17K 3.28K USD | $63 2 USD | $63.3 2.01 USD | $3.72B 118.1M USD | 15.47 | $4.09 0.13 USD | |
Cubtek Inc. 2252.TWO | $38.65 1.23 USD |
+0.13
|
$3.7B 117.59M USD | $27.22K 864.8 USD | $37.65 1.2 USD | $38.65 1.23 USD | $3.7B 117.59M USD | 0 | -$3 -0.09 USD | |
Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.7 1.01 USD |
0
|
$3.66B 116.16M USD | $31.17K 990.34 USD | $31.7 1.01 USD | $31.75 1.01 USD | $3.66B 116.16M USD | 16.09 | $1.97 0.06 USD | |
Wah Hong Industrial Corp. 8240.TWO | $37 1.18 USD |
0
|
$3.65B 115.83M USD | $78.22K 2.49K USD | $36.95 1.17 USD | $37.2 1.18 USD | $3.65B 115.83M USD | 15.81 | $2.34 0.07 USD | |
Topower Co., Ltd. 3226.TWO | $56.3 1.79 USD |
+0.36
|
$3.63B 115.26M USD | $7K 222.46 USD | $56.3 1.79 USD | $57.2 1.82 USD | $3.63B 115.26M USD | 7.69 | $7.32 0.23 USD | |
Orient EuroPharma Co., Ltd. 4120.TWO | $41.5 1.32 USD |
-0.6
|
$3.6B 114.39M USD | $9.53K 302.82 USD | $41.45 1.32 USD | $42 1.33 USD | $3.6B 114.39M USD | 138.33 | $0.3 0.009 USD | |
ICP Das Co., Ltd. 3577.TWO | $54.6 1.73 USD |
+9.86
|
$3.49B 110.98M USD | $291.99K 9.28K USD | $49.6 1.58 USD | $54.6 1.73 USD | $3.49B 110.98M USD | 63.48 | $0.86 0.03 USD | |
United Recommend International Co., Ltd. 5321.TWO | $70.5 2.24 USD |
-0.98
|
$3.49B 110.82M USD | $69.67K 2.21K USD | $70.2 2.23 USD | $72.5 2.3 USD | $3.49B 110.82M USD | 0 | -$0.17 -0.005 USD | |
Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.65 1.45 USD |
+1.9
|
$3.48B 110.46M USD | $101.13K 3.21K USD | $44.6 1.42 USD | $46.2 1.47 USD | $3.48B 110.46M USD | 12.82 | $3.56 0.11 USD | |
Inergy Technology Inc. 6693.TWO | $75.3 2.39 USD |
+0.4
|
$3.44B 109.39M USD | $115.66K 3.68K USD | $74.8 2.38 USD | $75.8 2.41 USD | $3.44B 109.39M USD | 62.75 | $1.2 0.04 USD | |
eGalax_eMPIA Technology Inc. 3556.TWO | $53.5 1.7 USD |
+0.38
|
$3.41B 108.29M USD | $75.03K 2.38K USD | $52.8 1.68 USD | $53.5 1.7 USD | $3.41B 108.29M USD | 67.72 | $0.79 0.03 USD | |
Powertip Image Corp 6498.TWO | $82.9 2.63 USD |
+0.12
|
$3.4B 107.9M USD | $55.44K 1.76K USD | $81.7 2.6 USD | $83.3 2.65 USD | $3.4B 107.9M USD | 13.81 | $6 0.19 USD | |
Turn Cloud Technology Service Inc. 6870.TWO | $153.5 4.88 USD |
-2.85
|
$3.35B 106.33M USD | $104.61K 3.32K USD | $152 4.83 USD | $158 5.02 USD | $3.35B 106.33M USD | 37.34 | $4.11 0.13 USD | |
Yeedex Electronic Corporation 7556.TWO | $137.5 4.37 USD |
-0.36
|
$3.31B 105.09M USD | $7.16K 227.57 USD | $137.5 4.37 USD | $138 4.38 USD | $3.31B 105.09M USD | 30.08 | $4.57 0.15 USD | |
UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
TCM Biotech International Corp. 4169.TWO | $55.3 1.76 USD |
-0.54
|
$3.27B 103.76M USD | $50.83K 1.62K USD | $54.8 1.74 USD | $55.6 1.77 USD | $3.27B 103.76M USD | 158.00 | $0.35 0.01 USD | |
King Chou Marine Technology Co., Ltd. 4417.TWO | $38.75 1.23 USD |
-0.13
|
$3.25B 103.39M USD | $32.75K 1.04K USD | $38.75 1.23 USD | $38.85 1.23 USD | $3.25B 103.39M USD | 11.63 | $3.33 0.11 USD | |
Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $58.3 1.85 USD |
+0.34
|
$3.24B 103.11M USD | $36.04K 1.15K USD | $58.2 1.85 USD | $58.7 1.87 USD | $3.24B 103.11M USD | 42.24 | $1.38 0.04 USD | |
Green River Holding Co. Ltd. 8444.TWO | $32.25 1.02 USD |
+0.62
|
$3.22B 102.44M USD | $2K 63.55 USD | $32.05 1.02 USD | $32.25 1.02 USD | $3.22B 102.44M USD | 0 | -$8.22 -0.2 USD | |
Tait Marketing & Distribution Co., Ltd. 5902.TWO | $34 1.08 USD |
-1.45
|
$3.21B 102.09M USD | $61.5K 1.95K USD | $34 1.08 USD | $34.7 1.1 USD | $3.21B 102.09M USD | 18.57 | $1.83 0.06 USD | |
Up Young Cornerstone Corp. 6728.TWO | $137 4.35 USD |
-1.44
|
$3.15B 100.12M USD | $13.16K 418.07 USD | $137 4.35 USD | $139 4.42 USD | $3.15B 100.12M USD | 14.33 | $9.56 0.3 USD | |
MedFirst Healthcare Services, Inc. 4175.TWO | $74.3 2.36 USD |
0
|
$3.14B 99.75M USD | $38.82K 1.23K USD | $74 2.35 USD | $74.3 2.36 USD | $3.14B 99.75M USD | 119.83 | $0.62 0.02 USD | |
Mitake Information Corporation 8284.TWO | $66.4 2.11 USD |
0
|
$3.08B 97.78M USD | $35.18K 1.12K USD | $66.3 2.11 USD | $66.8 2.12 USD | $3.08B 97.78M USD | 14.24 | $4.66 0.15 USD | |
Topview Optronics Corporation 6556.TWO | $105 3.34 USD |
-4.55
|
$3.02B 95.92M USD | $116.9K 3.71K USD | $104.5 3.32 USD | $109 3.46 USD | $3.02B 95.92M USD | 14.56 | $7.21 0.23 USD | |
RAC Electric Vehicles Inc. 2237.TWO | $25 0.79 USD |
-0.79
|
$3.02B 95.81M USD | $27.28K 866.93 USD | $24.85 0.79 USD | $25.45 0.81 USD | $3.02B 95.81M USD | 0 | -$1.54 -0.04 USD | |
Otsuka Information Technology Corp. 3570.TWO | $168 5.34 USD |
-0.3
|
$2.87B 91.27M USD | $39.44K 1.25K USD | $167.5 5.32 USD | $169 5.37 USD | $2.87B 91.27M USD | 14.20 | $11.83 0.38 USD | |
Chaheng Precision Co., Ltd. 4546.TWO | $84.6 2.69 USD |
+0.12
|
$2.86B 90.79M USD | $42.21K 1.34K USD | $84 2.67 USD | $85.1 2.7 USD | $2.86B 90.79M USD | 26.68 | $3.17 0.1 USD | |
YoungQin International Co., Ltd. 2755.TWO | $94.8 3.01 USD |
-1.25
|
$2.86B 90.79M USD | $19.8K 629.06 USD | $94.5 3 USD | $95.9 3.05 USD | $2.86B 90.79M USD | 24.12 | $3.93 0.12 USD | |
Eclatorq Technology Co., Ltd. 6855.TWO | $134 4.26 USD |
+1.13
|
$2.83B 90M USD | $14.34K 455.53 USD | $132 4.19 USD | $134 4.26 USD | $2.83B 90M USD | 16.48 | $8.13 0.26 USD | |
Huikwang Corporation 6508.TWO | $32.6 1.04 USD |
+0.62
|
$2.82B 89.64M USD | $44.6K 1.42K USD | $32.45 1.03 USD | $32.65 1.04 USD | $2.82B 89.64M USD | 29.10 | $1.12 0.04 USD | |
Rodex Fasteners Corp. 5015.TWO | $46.4 1.47 USD |
-0.54
|
$2.81B 89.4M USD | $39.45K 1.25K USD | $46.4 1.47 USD | $46.75 1.49 USD | $2.81B 89.4M USD | 17.31 | $2.68 0.09 USD | |
Flavor Full Foods Inc. 1260.TWO | $27.25 0.87 USD |
-0.18
|
$2.78B 88.4M USD | $26.44K 840.11 USD | $27.25 0.87 USD | $27.4 0.87 USD | $2.78B 88.4M USD | 13.69 | $1.99 0.06 USD | |
Eslite Spectrum Corporation 2926.TWO | $58.6 1.86 USD |
-0.85
|
$2.78B 88.24M USD | $44.62K 1.42K USD | $58.5 1.86 USD | $59.5 1.89 USD | $2.78B 88.24M USD | 0 | -$2.47 -0.07 USD | |
Aethertek technology co., Ltd. 3219.TWO | $38.55 1.22 USD |
-0.52
|
$2.72B 86.57M USD | $11K 349.66 USD | $38.4 1.22 USD | $39.45 1.25 USD | $2.72B 86.57M USD | 87.61 | $0.44 0.01 USD | |
Epoch Chemtronics Corp. 3633.TWO | $79.7 2.53 USD |
-0.13
|
$2.71B 86.16M USD | $15.07K 478.69 USD | $79 2.51 USD | $80 2.54 USD | $2.71B 86.16M USD | 11.55 | $6.9 0.22 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |