Sonuç Sayfası 10 için Ülke: Tayvan Borsa: Taipei Exchange Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (5971)
- {{country.name}}
- Tüm ülkeler
- Tayvan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5971)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Çelik (11)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (27)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (1)
- Dinlence (13)
- Konaklama (8)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (1)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta Komisyoncuları (2)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (9)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (9)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Biyoteknoloji (59)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (1)
- Yayımcılık (2)
- Yayıncılık (1)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (18)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lukas Biomedical Inc. 6814.TWO | $30.4 0.97 USD |
-0.65
|
$1.13B 35.84M USD | $5.01K 159.23 USD | $30 0.95 USD | $30.6 0.97 USD | $1.13B 35.84M USD | 0 | -$1.02 -0.03 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $18.7 0.59 USD |
0
|
$1.12B 35.65M USD | $5.5K 174.76 USD | $18.7 0.59 USD | $18.95 0.6 USD | $1.12B 35.65M USD | 0 | -$0.69 -0.02 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $34.95 1.11 USD |
+0.58
|
$1.12B 35.65M USD | $18.03K 572.84 USD | $34.5 1.1 USD | $35.35 1.12 USD | $1.12B 35.65M USD | 0 | -$1.3 -0.04 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $27.4 0.87 USD |
+0.37
|
$1.12B 35.63M USD | $56K 1.78K USD | $27.3 0.87 USD | $27.45 0.87 USD | $1.12B 35.63M USD | 161.17 | $0.17 0.005 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $42.4 1.35 USD |
0
|
$1.12B 35.57M USD | $5K 158.88 USD | $42.4 1.35 USD | $42.4 1.35 USD | $1.12B 35.57M USD | 16.49 | $2.57 0.08 USD | |
| Microtips Technology Inc. 3285.TWO | $26.1 0.83 USD |
+0.58
|
$1.12B 35.44M USD | $3.07K 97.55 USD | $26.1 0.83 USD | $26.5 0.84 USD | $1.12B 35.44M USD | 23.09 | $1.13 0.04 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $50.7 1.61 USD |
+1
|
$1.11B 35.43M USD | $5K 158.97 USD | $50.4 1.6 USD | $50.7 1.61 USD | $1.11B 35.43M USD | 27.55 | $1.84 0.06 USD | |
| Aker Technology Co., Ltd 6174.TWO | $22.1 0.7 USD |
0
|
$1.11B 35.11M USD | $17K 540.24 USD | $22.1 0.7 USD | $22.25 0.71 USD | $1.11B 35.11M USD | 52.61 | $0.42 0.01 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.85 1.08 USD |
+0.74
|
$1.1B 34.91M USD | $9.02K 286.74 USD | $33.6 1.07 USD | $33.85 1.08 USD | $1.1B 34.91M USD | 16.75 | $2.02 0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $8.01 0.25 USD |
-0.12
|
$1.1B 34.87M USD | $221.72K 7.05K USD | $7.96 0.25 USD | $8.14 0.26 USD | $1.1B 34.87M USD | 0 | -$0.38 -0.01 USD | |
| Iscom Online International Information Inc. 6868.TWO | $53.8 1.71 USD |
0
|
$1.09B 34.77M USD | $14K 444.85 USD | $53.8 1.71 USD | $55 1.75 USD | $1.09B 34.77M USD | 29.88 | $1.8 0.06 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $24.65 0.78 USD |
-0.8
|
$1.09B 34.7M USD | $4.06K 128.85 USD | $24.65 0.78 USD | $24.75 0.79 USD | $1.09B 34.7M USD | 0 | -$1.73 -0.05 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $49.6 1.58 USD |
+0.81
|
$1.08B 34.19M USD | $4.38K 139.14 USD | $49.6 1.58 USD | $50 1.59 USD | $1.08B 34.19M USD | 30.61 | $1.62 0.05 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $36.65 1.16 USD |
-1.48
|
$1.07B 33.9M USD | $10.03K 318.83 USD | $36.6 1.16 USD | $37 1.18 USD | $1.07B 33.9M USD | 0 | -$0.86 -0.02 USD | |
| ACTi Corporation 5240.TWO | $39.95 1.27 USD |
0
|
$1.06B 33.74M USD | $7 0.22 USD | $39.95 1.27 USD | $39.95 1.27 USD | $1.06B 33.74M USD | 13.96 | $2.86 0.09 USD | |
| Higgstec Inc. 5220.TWO | $26.75 0.85 USD |
-1.47
|
$1.06B 33.72M USD | $1.03K 32.73 USD | $26.75 0.85 USD | $26.75 0.85 USD | $1.06B 33.72M USD | 31.10 | $0.86 0.03 USD | |
| Tittot Company Limited 9949.TWO | $23.85 0.76 USD |
+3.25
|
$1.05B 33.37M USD | $5.1K 162.09 USD | $23.5 0.75 USD | $23.9 0.76 USD | $1.05B 33.37M USD | 0 | -$0.56 -0.01 USD | |
| Forward Science Corp. 7530.TWO | $33.25 1.06 USD |
-3.6
|
$1.05B 33.28M USD | $12.72K 404.18 USD | $33.25 1.06 USD | $34 1.08 USD | $1.05B 33.28M USD | 0 | -$1.35 -0.04 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $15.1 0.48 USD |
+0.33
|
$1.05B 33.27M USD | $30K 953.26 USD | $15.05 0.48 USD | $15.2 0.48 USD | $1.05B 33.27M USD | 0 | -$0.8 -0.02 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17.1 0.54 USD |
-0.58
|
$1.04B 33.18M USD | $35.07K 1.11K USD | $17.1 0.54 USD | $17.3 0.55 USD | $1.04B 33.18M USD | 342.00 | $0.05 0.001 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $48.5 1.54 USD |
-0.61
|
$1.04B 32.92M USD | $46.3K 1.47K USD | $47.3 1.5 USD | $48.75 1.55 USD | $1.04B 32.92M USD | 52.71 | $0.92 0.03 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $20.1 0.64 USD |
-0.25
|
$1.02B 32.31M USD | $11.55K 366.85 USD | $20.1 0.64 USD | $20.1 0.64 USD | $1.02B 32.31M USD | 91.36 | $0.22 0.006 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $27.8 0.88 USD |
+0.36
|
$1.02B 32.27M USD | $9.33K 296.46 USD | $27.5 0.87 USD | $27.8 0.88 USD | $1.02B 32.27M USD | 0 | -$1.54 -0.04 USD | |
| MicroBase Technology Corp. 3184.TWO | $12.55 0.4 USD |
0
|
$1.01B 32.01M USD | $12.01K 381.65 USD | $11.75 0.37 USD | $12.55 0.4 USD | $1.01B 32.01M USD | 26.14 | $0.48 0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $36.95 1.17 USD |
+2.64
|
$986.6M 31.35M USD | $17.03K 541.01 USD | $36.05 1.15 USD | $37 1.18 USD | $986.6M 31.35M USD | 0 | -$3.54 -0.1 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.05 0.64 USD |
0
|
$985.22M 31.31M USD | $7K 222.43 USD | $20.05 0.64 USD | $20.05 0.64 USD | $985.22M 31.31M USD | 0 | -$5.38 -0.1 USD | |
| Astro Corporation 3064.TWO | $75.5 2.4 USD |
+9.9
|
$982.37M 31.22M USD | $144.66K 4.6K USD | $73 2.32 USD | $75.5 2.4 USD | $982.37M 31.22M USD | 1078.57 | $0.07 0.002 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $31.25 0.99 USD |
-0.16
|
$981.72M 31.19M USD | $2K 63.55 USD | $31.25 0.99 USD | $31.3 0.99 USD | $981.72M 31.19M USD | 9.38 | $3.33 0.11 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.4 0.43 USD |
-0.37
|
$969.26M 30.8M USD | $90.35K 2.87K USD | $13.35 0.42 USD | $13.5 0.43 USD | $969.26M 30.8M USD | 13.40 | $1 0.03 USD | |
| Dexin Corporation 3349.TWO | $24 0.76 USD |
+0.42
|
$961.7M 30.56M USD | $14K 444.85 USD | $23.6 0.75 USD | $24 0.76 USD | $961.7M 30.56M USD | 0 | -$2.18 -0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $37.85 1.2 USD |
0
|
$957.6M 30.43M USD | $1 0.03 USD | $37.85 1.2 USD | $37.85 1.2 USD | $957.6M 30.43M USD | 29.57 | $1.28 0.04 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $20.45 0.65 USD |
0
|
$953.69M 30.3M USD | $1.02K 32.47 USD | $20.15 0.64 USD | $20.45 0.65 USD | $953.69M 30.3M USD | 35.87 | $0.57 0.02 USD | |
| Chumpower Machinery Corporation 4575.TWO | $24.4 0.78 USD |
0
|
$943.52M 29.98M USD | $8K 254.2 USD | $24.15 0.77 USD | $24.95 0.79 USD | $943.52M 29.98M USD | 17.55 | $1.39 0.04 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $45.3 1.44 USD |
0
|
$934.77M 29.7M USD | $10K 317.75 USD | $44.85 1.43 USD | $45.5 1.45 USD | $934.77M 29.7M USD | 6.10 | $7.42 0.24 USD | |
| iROC Co., Ltd. 3555.TWO | $36.05 1.15 USD |
+0.98
|
$928.75M 29.51M USD | $10.02K 318.42 USD | $35.7 1.13 USD | $36.75 1.17 USD | $928.75M 29.51M USD | 0 | -$1.22 -0.03 USD | |
| Samebest Co., LTD. 8489.TWO | $24.8 0.79 USD |
+1.85
|
$926.56M 29.44M USD | $8.08K 256.65 USD | $24.8 0.79 USD | $24.8 0.79 USD | $926.56M 29.44M USD | 0 | -$1.08 -0.03 USD | |
| Bedding World Co., Ltd. 2938.TWO | $45.35 1.44 USD |
+0.44
|
$913.35M 29.02M USD | $43.1K 1.37K USD | $45 1.43 USD | $45.5 1.45 USD | $913.35M 29.02M USD | 12.09 | $3.75 0.12 USD | |
| Dacome International Ltd. 9960.TWO | $27 0.86 USD |
0
|
$906.98M 28.82M USD | $14.35K 455.91 USD | $27 0.86 USD | $27 0.86 USD | $906.98M 28.82M USD | 11.06 | $2.44 0.08 USD | |
| Yjn Co.,Ltd. 3191.TWO | $20.8 0.66 USD |
0
|
$906.83M 28.81M USD | $2 0.06 USD | $20.8 0.66 USD | $21 0.67 USD | $906.83M 28.81M USD | 0 | -$1.12 -0.03 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $27.15 0.86 USD |
+2.45
|
$904.99M 28.76M USD | $16.26K 516.54 USD | $26.8 0.85 USD | $27.5 0.87 USD | $904.99M 28.76M USD | 21.21 | $1.28 0.04 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $35 1.11 USD |
-2.78
|
$899.14M 28.57M USD | $172.82K 5.49K USD | $34.1 1.08 USD | $36.5 1.16 USD | $899.14M 28.57M USD | 0 | -$0.04 -0.001 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $30.3 0.96 USD |
0
|
$898.15M 28.54M USD | $2 0.06 USD | $30.2 0.96 USD | $30.4 0.97 USD | $898.15M 28.54M USD | 30.60 | $0.99 0.03 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $35 1.11 USD |
+1.16
|
$896.42M 28.48M USD | $4K 127.1 USD | $35 1.11 USD | $35 1.11 USD | $896.42M 28.48M USD | 19.33 | $1.81 0.06 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $26.8 0.85 USD |
0
|
$889.95M 28.28M USD | $19.35K 614.92 USD | $26.6 0.85 USD | $27.05 0.86 USD | $889.95M 28.28M USD | 16.44 | $1.63 0.05 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $32.85 1.04 USD |
-0.15
|
$884.1M 28.09M USD | $100 3.18 USD | $32.85 1.04 USD | $32.85 1.04 USD | $884.1M 28.09M USD | 182.49 | $0.18 0.005 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $13.3 0.42 USD |
0
|
$883.16M 28.06M USD | $2.18K 69.4 USD | $13.3 0.42 USD | $13.3 0.42 USD | $883.16M 28.06M USD | 0 | -$0.42 -0.01 USD | |
| Pharmigene, Inc. 7595.TWO | $17.5 0.56 USD |
0
|
$883.14M 28.06M USD | $22.2K 705.41 USD | $17.4 0.55 USD | $18 0.57 USD | $883.14M 28.06M USD | 0 | -$1.6 -0.05 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $15.3 0.49 USD |
0
|
$881.97M 28.02M USD | $5.2K 165.23 USD | $15 0.48 USD | $15.3 0.49 USD | $881.97M 28.02M USD | 0 | -$2.18 -0.06 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $17.85 0.57 USD |
-0.56
|
$871.97M 27.71M USD | $34.01K 1.08K USD | $17.85 0.57 USD | $18 0.57 USD | $871.97M 27.71M USD | 0 | -$1.69 -0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.9 0.73 USD |
-1.48
|
$868.52M 27.6M USD | $1K 31.78 USD | $22.9 0.73 USD | $22.9 0.73 USD | $868.52M 27.6M USD | 0 | -$1.64 -0.05 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $19.2 0.61 USD |
+0.52
|
$867.07M 27.55M USD | $36.27K 1.15K USD | $19 0.6 USD | $19.25 0.61 USD | $867.07M 27.55M USD | 0 | -$0.92 -0.02 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $6.05 0.19 USD |
-2.89
|
$865.15M 27.49M USD | $10.67K 339.01 USD | $6.01 0.19 USD | $6.23 0.2 USD | $865.15M 27.49M USD | 0 | -$0.38 -0.01 USD | |
| Clientron Corp. 8119.TWO | $13.45 0.43 USD |
+0.75
|
$855.71M 27.19M USD | $7.22K 229.51 USD | $13.15 0.42 USD | $13.6 0.43 USD | $855.71M 27.19M USD | 0 | -$0.63 -0.02 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $23 0.73 USD |
+0.66
|
$852.9M 27.1M USD | $13.09K 415.94 USD | $21.9 0.7 USD | $23 0.73 USD | $852.9M 27.1M USD | 18.11 | $1.27 0.04 USD | |
| Max Echo Technology Corp. 5228.TWO | $22.35 0.71 USD |
+1.14
|
$850.56M 27.03M USD | $4K 127.1 USD | $22.1 0.7 USD | $22.35 0.71 USD | $850.56M 27.03M USD | 0 | -$2.6 -0.08 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $24.25 0.77 USD |
0
|
$849.91M 27.01M USD | $30 0.95 USD | $24.2 0.77 USD | $24.3 0.77 USD | $849.91M 27.01M USD | 0 | -$4.53 -0.1 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.85 0.98 USD |
-0.16
|
$848.38M 26.96M USD | $1K 31.78 USD | $30.85 0.98 USD | $30.85 0.98 USD | $848.38M 26.96M USD | 32.81 | $0.94 0.03 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $25.5 0.81 USD |
-0.78
|
$842.01M 26.76M USD | $8K 254.27 USD | $25 0.79 USD | $25.7 0.82 USD | $842.01M 26.76M USD | 0 | -$0.77 -0.02 USD | |
| Advance Materials Corporation 3585.TWO | $7.53 0.24 USD |
+18.02
|
$840.94M 26.72M USD | $1.42M 45.17K USD | $6.3 0.2 USD | $7.55 0.24 USD | $840.94M 26.72M USD | 0 | -$1.34 -0.04 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $21.8 0.69 USD |
+1.16
|
$840.84M 26.72M USD | $9.83K 312.19 USD | $21.6 0.69 USD | $21.85 0.69 USD | $840.84M 26.72M USD | 20.37 | $1.07 0.03 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $25.5 0.81 USD |
0
|
$836.53M 26.58M USD | $1K 31.78 USD | $25.5 0.81 USD | $25.5 0.81 USD | $836.53M 26.58M USD | 0 | -$0.86 -0.02 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $33.1 1.05 USD |
0
|
$835.51M 26.55M USD | $1K 31.84 USD | $32.1 1.02 USD | $33.1 1.05 USD | $835.51M 26.55M USD | 60.18 | $0.55 0.02 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $17.85 0.57 USD |
-1.92
|
$831.67M 26.43M USD | $3.05K 96.91 USD | $17.75 0.56 USD | $18.35 0.58 USD | $831.67M 26.43M USD | 0 | -$0.13 -0.004 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $48.6 1.54 USD |
0
|
$828.53M 26.33M USD | $1K 31.78 USD | $48.6 1.54 USD | $48.6 1.54 USD | $828.53M 26.33M USD | 85.26 | $0.57 0.02 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $17.8 0.57 USD |
+0.56
|
$827.19M 26.28M USD | $169K 5.37K USD | $17.5 0.56 USD | $18 0.57 USD | $827.19M 26.28M USD | 20.94 | $0.85 0.03 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $36.5 1.16 USD |
-1.35
|
$823.08M 26.15M USD | $26K 826.16 USD | $36 1.14 USD | $36.8 1.17 USD | $823.08M 26.15M USD | 11.55 | $3.16 0.1 USD | |
| Mustang Industrial Corp. 5460.TWO | $14 0.44 USD |
-0.36
|
$822.89M 26.15M USD | $40.12K 1.27K USD | $14 0.44 USD | $14.05 0.45 USD | $822.89M 26.15M USD | 0 | -$0.08 -0.002 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $35.1 1.12 USD |
0
|
$813.81M 25.86M USD | $191 6.07 USD | $35.1 1.12 USD | $35.1 1.12 USD | $813.81M 25.86M USD | 0 | -$2.76 -0.08 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $25.95 0.82 USD |
0
|
$797.5M 25.34M USD | $11.73K 372.63 USD | $25.45 0.81 USD | $25.95 0.82 USD | $797.5M 25.34M USD | 0 | -$6.83 -0.2 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $20.65 0.66 USD |
+4.56
|
$790.36M 25.11M USD | $12K 381.3 USD | $19.65 0.62 USD | $20.65 0.66 USD | $790.36M 25.11M USD | 0 | -$0.44 -0.01 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $22.75 0.72 USD |
-0.66
|
$785.38M 24.96M USD | $14K 444.85 USD | $22.7 0.72 USD | $22.9 0.73 USD | $785.38M 24.96M USD | 13.46 | $1.69 0.05 USD | |
| Pixon Technologies Corporation 5248.TWO | $32 1.02 USD |
+0.16
|
$784M 24.91M USD | $900 28.6 USD | $32 1.02 USD | $32 1.02 USD | $784M 24.91M USD | 37.64 | $0.85 0.03 USD | |
| IPEVO Corporation 6858.TWO | $28.4 0.9 USD |
0
|
$773.06M 24.56M USD | $1.1K 34.95 USD | $27.95 0.89 USD | $28.4 0.9 USD | $773.06M 24.56M USD | 0 | -$1.53 -0.04 USD | |
| Phonic Corporation 3067.TWO | $38.45 1.22 USD |
+2.12
|
$769M 24.44M USD | $2K 63.55 USD | $38.45 1.22 USD | $38.45 1.22 USD | $769M 24.44M USD | 37.69 | $1.02 0.03 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36.5 1.16 USD |
-1.35
|
$762.12M 24.22M USD | $17.11K 543.64 USD | $36.35 1.16 USD | $37 1.18 USD | $762.12M 24.22M USD | 28.74 | $1.27 0.04 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $21.4 0.68 USD |
+0.71
|
$760.38M 24.16M USD | $29K 921.48 USD | $21.3 0.68 USD | $21.5 0.68 USD | $760.38M 24.16M USD | 34.51 | $0.62 0.02 USD | |
| Mortech Corporation 7419.TWO | $18.9 0.6 USD |
-0.79
|
$756M 24.02M USD | $7.3K 231.96 USD | $18.3 0.58 USD | $18.9 0.6 USD | $756M 24.02M USD | 0 | -$1.48 -0.04 USD | |
| Appro Photoelectron Inc. 6560.TWO | $28.9 0.92 USD |
+0.17
|
$747.79M 23.76M USD | $4K 127.1 USD | $28.9 0.92 USD | $28.95 0.92 USD | $747.79M 23.76M USD | 0 | -$0.36 -0.01 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.7 0.85 USD |
-0.19
|
$747.6M 23.76M USD | $8.2K 260.59 USD | $26.65 0.85 USD | $27.3 0.87 USD | $747.6M 23.76M USD | 0 | -$1.58 -0.05 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.6 0.43 USD |
+0.37
|
$737.79M 23.44M USD | $7K 222.43 USD | $13.55 0.43 USD | $13.65 0.43 USD | $737.79M 23.44M USD | 0 | $0 0 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $37.9 1.2 USD |
0
|
$736.02M 23.39M USD | $1.4K 44.61 USD | $36.5 1.16 USD | $37.9 1.2 USD | $736.02M 23.39M USD | 55.73 | $0.68 0.02 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30 0.95 USD |
0
|
$726.69M 23.09M USD | $42.51K 1.35K USD | $29.7 0.94 USD | $30.7 0.98 USD | $726.69M 23.09M USD | 0 | -$1.11 -0.03 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $49 1.56 USD |
-2
|
$710.99M 22.59M USD | $10K 317.75 USD | $49 1.56 USD | $50 1.59 USD | $710.99M 22.59M USD | 16.11 | $3.04 0.1 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $30.3 0.96 USD |
+0.33
|
$705.95M 22.43M USD | $5.21K 165.68 USD | $30.3 0.96 USD | $30.6 0.97 USD | $705.95M 22.43M USD | 15.22 | $1.99 0.06 USD | |
| MetaEdge Corporation 6816.TWO | $57.9 1.84 USD |
0
|
$705.22M 22.41M USD | $89 2.83 USD | $57.6 1.83 USD | $58 1.84 USD | $705.22M 22.41M USD | 14.01 | $4.13 0.13 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.75 0.6 USD |
0
|
$696.83M 22.14M USD | $7K 222.43 USD | $18.75 0.6 USD | $18.9 0.6 USD | $696.83M 22.14M USD | 0 | -$0.8 -0.02 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $23.1 0.73 USD |
-0.65
|
$693M 22.02M USD | $3.4K 108.04 USD | $23.1 0.73 USD | $23.1 0.73 USD | $693M 22.02M USD | 14.71 | $1.57 0.05 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.65 0.69 USD |
-0.23
|
$692.8M 22.01M USD | $26.04K 827.49 USD | $21.6 0.69 USD | $21.7 0.69 USD | $692.8M 22.01M USD | 0 | -$0.56 -0.01 USD | |
| Poindus Systems Corp. 6599.TWO | $32.8 1.04 USD |
-1.49
|
$688.8M 21.89M USD | $12.02K 381.94 USD | $32.8 1.04 USD | $33.15 1.05 USD | $688.8M 21.89M USD | 40.00 | $0.82 0.03 USD | |
| Otobrite Electronics Inc 2256.TWO | $17.6 0.56 USD |
-1.12
|
$677.05M 21.51M USD | $27.54K 875 USD | $17.4 0.55 USD | $17.8 0.57 USD | $677.05M 21.51M USD | 0 | -$3.39 -0.1 USD | |
| Amigo Technology Inc. 6241.TWO | $13.8 0.44 USD |
+1.47
|
$672.06M 21.35M USD | $2.01K 63.71 USD | $13.8 0.44 USD | $13.8 0.44 USD | $672.06M 21.35M USD | 0 | -$0.26 -0.008 USD | |
| TM Technology, Inc. 5468.TWO | $18.7 0.59 USD |
-0.53
|
$669.89M 21.29M USD | $22.22K 705.89 USD | $18.65 0.59 USD | $19 0.6 USD | $669.89M 21.29M USD | 0 | -$1.27 -0.04 USD | |
| Gmt Global Inc. 4573.TWO | $18.1 0.58 USD |
0
|
$669.1M 21.26M USD | $1K 31.78 USD | $18.1 0.58 USD | $18.1 0.58 USD | $669.1M 21.26M USD | 0 | -$2.67 -0.08 USD | |
| Cen Link Co., Ltd. 5254.TWO | $28.95 0.92 USD |
0
|
$654.47M 20.8M USD | $3K 95.33 USD | $28.95 0.92 USD | $28.95 0.92 USD | $654.47M 20.8M USD | 7.76 | $3.73 0.12 USD | |
| News World Wu Company 2245.TWO | $48 1.53 USD |
+1.48
|
$648M 20.59M USD | $15K 476.63 USD | $48 1.53 USD | $48.15 1.53 USD | $648M 20.59M USD | 9.23 | $5.2 0.17 USD | |
| Taiwan Benefit Company 3379.TWO | $16.05 0.51 USD |
-0.31
|
$610.57M 19.4M USD | $166.5K 5.29K USD | $16.05 0.51 USD | $16.25 0.52 USD | $610.57M 19.4M USD | 0 | -$0.22 -0.006 USD | |
| Genie Networks Limited 8298.TWO | $23.8 0.76 USD |
0
|
$610.04M 19.38M USD | $210 6.67 USD | $23.8 0.76 USD | $23.8 0.76 USD | $610.04M 19.38M USD | 44.07 | $0.54 0.02 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $45.25 1.44 USD |
+1
|
$609.56M 19.37M USD | $3K 95.33 USD | $45.25 1.44 USD | $45.25 1.44 USD | $609.56M 19.37M USD | 251.38 | $0.18 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||