Ülke: Kanada Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (109)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (815)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (23)
- Cboe CA (3)
- Toronto (49)
- TSXV (34)
Telekomünikasyon Hizmetleri (109)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOG.NE | $29.76 22.17 USD |
-1.33
|
$2.96T 2.2T USD | $52.26K 12.51K USD | $29.75 22.08 USD | $30.01 22.27 USD | $2.96T 2.2T USD | 25.52 | $1.17 0.87 USD | |
| Netflix, Inc. NFLX.NE | $25.67 19.05 USD |
0
|
$375.79B 278.86B USD | $92 68.27 USD | $25.05 18.59 USD | $25.67 19.05 USD | $375.79B 278.86B USD | 40.10 | $0.64 0.47 USD | |
| The Walt Disney Company DIS.NE | $12.1 8.98 USD |
+0.17
|
$255.72B 189.76B USD | $2.62K 1.95K USD | $12.1 8.98 USD | $12.1 8.98 USD | $255.72B 189.76B USD | 100.83 | $0.12 0.09 USD | |
| BCE Inc. BCE-PB.TO | $18.27 13.56 USD |
0
|
$66.62B 49.44B USD | $1.72K 1.27K USD | $18.27 13.56 USD | $18.39 13.65 USD | $66.62B 49.44B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $18.19 13.5 USD |
0
|
$66.6B 49.42B USD | $50.71K 37.63K USD | $18.19 13.5 USD | $18.29 13.57 USD | $66.6B 49.42B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18.2 13.51 USD |
0
|
$66.05B 49.01B USD | $4.4K 3.27K USD | $18.18 13.49 USD | $18.2 13.51 USD | $66.05B 49.01B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PF.TO | $17.35 12.87 USD |
-0.52
|
$65.39B 48.52B USD | $2.5K 1.86K USD | $17.3 12.84 USD | $17.4 12.91 USD | $65.39B 48.52B USD | 5.35 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.35 12.13 USD |
0
|
$63.85B 47.38B USD | $3.5K 2.6K USD | $16.35 12.13 USD | $16.65 12.36 USD | $63.85B 47.38B USD | 5.04 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $15.94 11.83 USD |
0
|
$63.63B 47.22B USD | $1.1K 816.27 USD | $15.94 11.83 USD | $15.96 11.84 USD | $63.63B 47.22B USD | 4.91 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $15.35 11.39 USD |
0
|
$62.67B 46.51B USD | $5.7K 4.23K USD | $15.35 11.39 USD | $15.4 11.43 USD | $62.67B 46.51B USD | 4.73 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.2 12.76 USD |
0
|
$62.21B 46.17B USD | $5.34K 3.96K USD | $17.07 12.66 USD | $17.28 12.82 USD | $62.21B 46.17B USD | 5.30 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.4 16.62 USD |
0
|
$62.04B 46.03B USD | $6.37K 4.72K USD | $22.36 16.59 USD | $22.49 16.69 USD | $62.04B 46.03B USD | 6.91 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.63 13.08 USD |
0
|
$60.14B 44.62B USD | $100 74.21 USD | $17.63 13.08 USD | $17.63 13.08 USD | $60.14B 44.62B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE.TO | $46.22 34.3 USD |
-1.15
|
$42.17B 31.29B USD | $2.37M 1.75M USD | $46.2 34.28 USD | $46.78 34.71 USD | $42.17B 31.29B USD | 23.94 | $1.93 1.43 USD | |
| TELUS Corporation T.TO | $22.38 16.61 USD |
-0.93
|
$33.04B 24.52B USD | $5.6M 4.16M USD | $22.28 16.53 USD | $22.49 16.69 USD | $33.04B 24.52B USD | 39.26 | $0.57 0.42 USD | |
| Rogers Communications Inc. RCI-B.TO | $53.43 39.65 USD |
-0.26
|
$29.08B 21.58B USD | $26.43K 19.62K USD | $53.25 39.51 USD | $53.58 39.76 USD | $29.08B 21.58B USD | 49.47 | $1.08 0.8 USD | |
| Strathcona Resources Ltd. SCR.TO | $35 25.97 USD |
-1.3
|
$7.5B 5.56B USD | $8.29K 6.15K USD | $34.87 25.88 USD | $35.6 26.42 USD | $7.5B 5.56B USD | 0 | $0 0 USD | |
| Quebecor Inc. QBR-B.TO | $29.51 21.9 USD |
-1.76
|
$6.81B 5.05B USD | $55.61K 41.27K USD | $29.31 21.75 USD | $29.78 22.1 USD | $6.81B 5.05B USD | 9.90 | $2.98 2.21 USD | |
| Cogeco Communications Inc. CCA.TO | $55.65 41.3 USD |
-0.62
|
$2.35B 1.74B USD | $4.56K 3.38K USD | $55.29 41.03 USD | $56.27 41.76 USD | $2.35B 1.74B USD | 6.68 | $8.32 6.17 USD | |
| Cineplex Inc. CGX.TO | $8.37 6.21 USD |
-0.83
|
$533.04M 395.55M USD | $2.85K 2.11K USD | $8.36 6.2 USD | $8.4 6.23 USD | $533.04M 395.55M USD | 6.29 | $1.33 0.99 USD | |
| Stingray Group Inc. RAY-A.TO | $7.55 5.6 USD |
0
|
$519.53M 385.52M USD | $30.35K 22.52K USD | $7.36 5.46 USD | $7.55 5.6 USD | $519.53M 385.52M USD | 14.24 | $0.53 0.39 USD | |
| Cogeco Inc. CGO.TO | $52.5 38.96 USD |
-0.66
|
$506.25M 375.66M USD | $1.41K 1.05K USD | $52.5 38.96 USD | $52.7 39.11 USD | $506.25M 375.66M USD | 12.52 | $4.19 3.11 USD | |
| WildBrain Ltd. WILD.TO | $1.04 0.77 USD |
0
|
$214.11M 158.88M USD | $1.23K 911.25 USD | $1.04 0.77 USD | $1.04 0.77 USD | $214.11M 158.88M USD | 0 | -$0.37 -0.2 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $8.23 6.11 USD |
-1.32
|
$191.1M 141.81M USD | $710 526.86 USD | $8.23 6.11 USD | $8.23 6.11 USD | $191.1M 141.81M USD | 0 | -$0.34 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $8.7 6.46 USD |
-2.03
|
$187.5M 139.14M USD | $220 163.25 USD | $8.7 6.46 USD | $8.7 6.46 USD | $187.5M 139.14M USD | 0 | -$0.32 -0.2 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.5 0.37 USD |
0
|
$99.72M 74M USD | $6.82K 5.06K USD | $0.5 0.37 USD | $0.5 0.37 USD | $99.72M 74M USD | 0 | -$2.11 -1.5 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.8 1.34 USD |
0
|
$89.67M 66.54M USD | $9.1K 6.75K USD | $1.8 1.34 USD | $1.8 1.34 USD | $89.67M 66.54M USD | 0 | -$0.1 -0.07 USD | |
| EQ Inc. EQ.V | $1.1 0.82 USD |
0
|
$76.42M 56.71M USD | $21.5K 15.95K USD | $1.1 0.82 USD | $1.1 0.82 USD | $76.42M 56.71M USD | 0 | -$0.08 -0.05 USD | |
| East Side Games Group Inc. EAGR.TO | $0.7199 0.53 USD |
0
|
$58.71M 43.56M USD | $43.05K 31.95K USD | $0.7199 0.53 USD | $0.79 0.59 USD | $58.71M 43.56M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.8499 0.63 USD |
+1.19
|
$47.98M 35.61M USD | $14.5K 10.76K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $47.98M 35.61M USD | 0 | -$0.57 -0.4 USD | |
| OverActive Media Corp. OAM.V | $0.33 0.24 USD |
0
|
$40.63M 30.15M USD | $550 408.13 USD | $0.33 0.24 USD | $0.33 0.24 USD | $40.63M 30.15M USD | 0 | -$0.16 -0.1 USD | |
| TeraGo Inc. TGO.TO | $2.01 1.49 USD |
0
|
$39.97M 29.66M USD | $11.9K 8.83K USD | $1.92 1.42 USD | $2.05 1.52 USD | $39.97M 29.66M USD | 0 | -$0.67 -0.4 USD | |
| Snipp Interactive Inc. SPN.V | $0.11 0.08 USD |
0
|
$31.47M 23.35M USD | $36 26.71 USD | $0.11 0.08 USD | $0.1199 0.09 USD | $31.47M 23.35M USD | 0 | -$0.01 -0.007 USD | |
| QYOU Media Inc. QYOU.V | $0.05999 0.04 USD |
0
|
$31.18M 23.14M USD | $65K 48.23K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $31.18M 23.14M USD | 0 | -$0.02 -0.01 USD | |
| Kidoz Inc. KIDZ.V | $0.2099 0.15 USD |
0
|
$26.92M 19.97M USD | $88 65.3 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $26.92M 19.97M USD | 0 | -$0.03 -0.02 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $0.5699 0.42 USD |
0
|
$23.91M 17.74M USD | $39.12K 29.03K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $23.91M 17.74M USD | 0 | -$0.12 -0.08 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.1499 0.11 USD |
+3.45
|
$23.36M 17.33M USD | $702 520.93 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $23.36M 17.33M USD | 0 | -$0.59 -0.4 USD | |
| Personas Social Incorporated PRSN.V | $0.05999 0.04 USD |
+9.09
|
$20.83M 15.46M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.83M 15.46M USD | 0 | $0 0 USD | |
| ZoomerMedia Limited ZUM.V | $0.02999 0.02 USD |
0
|
$20.49M 15.21M USD | $2.1K 1.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.49M 15.21M USD | 0 | $0 0 USD | |
| Legible Inc. READ.CN | $0.1 0.07 USD |
0
|
$13.34M 9.9M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.34M 9.9M USD | 0 | -$0.04 -0.02 USD | |
| Glacier Media Inc. GVC.TO | $0.1 0.07 USD |
0
|
$12.46M 9.24M USD | $109K 80.88K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.46M 9.24M USD | 0 | -$0.76 -0.5 USD | |
| Sabio Holdings Inc. SBIO.V | $0.2399 0.18 USD |
0
|
$12.02M 8.92M USD | $36.9K 27.38K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $12.02M 8.92M USD | 0 | -$0.14 -0.1 USD | |
| Victory Square Technologies Inc. VST.CN | $0.1 0.07 USD |
0
|
$9.96M 7.39M USD | $14K 10.39K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.96M 7.39M USD | 0 | -$0.14 -0.1 USD | |
| ESE Entertainment Inc. ESE.V | $0.11 0.08 USD |
0
|
$8.92M 6.62M USD | $27.55K 20.44K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.92M 6.62M USD | 0 | -$0.08 -0.05 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.1 0.07 USD |
0
|
$7.06M 5.24M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.06M 5.24M USD | 0 | -$0.06 -0.04 USD | |
| INEO Tech Corp. INEO.V | $0.08999 0.07 USD |
0
|
$6.85M 5.09M USD | $24.75K 18.37K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.85M 5.09M USD | 0 | -$0.05 -0.03 USD | |
| Network Media Group Inc. NTE.V | $0.3599 0.27 USD |
+1.41
|
$6.42M 4.76M USD | $2.7K 2K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $6.42M 4.76M USD | 0 | -$0.01 -0.007 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.07 0.05 USD |
0
|
$6.39M 4.74M USD | $5.58K 4.14K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.39M 4.74M USD | 0 | -$0.05 -0.03 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.1199 0.09 USD |
-4
|
$5.47M 4.06M USD | $9K 6.68K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.47M 4.06M USD | 0 | -$0.02 -0.01 USD | |
| Playground Ventures Inc. PLAY.CN | $0.05 0.03 USD |
0
|
$3.61M 2.68M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.61M 2.68M USD | 0 | -$0.1 -0.07 USD | |
| Uniserve Communications Corporation USS.V | $0.02999 0.02 USD |
0
|
$2.42M 1.79M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.42M 1.79M USD | 0 | $0 0 USD | |
| ApartmentLove Inc. APLV.CN | $0.02 0.01 USD |
-33.33
|
$1.33M 988.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 988.9K USD | 0 | -$0.08 -0.05 USD | |
| Champion Gaming Group Inc. WAGR.V | $0.01 0.0074 USD |
0
|
$766.21K 568.57K USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $766.21K 568.57K USD | 0 | -$0.04 -0.02 USD | |
| DGTL Holdings Inc. DGTL.V | $0.01 0.0074 USD |
0
|
$764.66K 567.42K USD | $12K 8.9K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $764.66K 567.42K USD | 0 | -$0.05 -0.03 USD | |
| E-Play Digital Inc. EPY.CN | $0.005 0.0037 USD |
0
|
$494.83K 367.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $494.83K 367.19K USD | 0 | -$0.01 -0.007 USD | |
| Spacefy Inc. SPFY.CN | $0.01 0.0074 USD |
0
|
$454.59K 337.33K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $454.59K 337.33K USD | 0 | $0 0 USD | |
| Darelle Online Solutions Inc. DAR.V | $0.005 0.0037 USD |
0
|
$368.54K 273.48K USD | $5K 3.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $368.54K 273.48K USD | 0 | $0 0 USD | |
| Contagious Gaming Inc. CNS.V | $0.005 0.0037 USD |
0
|
$235.03K 174.41K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $235.03K 174.41K USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $16.33 12.12 USD |
0
|
$0 0 USD | $400 296.82 USD | $16.33 12.12 USD | $16.33 12.12 USD | $0 0 USD | 4.97 | $3.28 2.44 USD | |
| BCE Inc. BCE-PL.TO | $17.05 12.65 USD |
0
|
$70.14B 52.05B USD | $1.35K 1K USD | $17.05 12.65 USD | $17.07 12.67 USD | $70.14B 52.05B USD | 5.26 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.65 13.1 USD |
0
|
$70.05B 51.98B USD | $1.4K 1.04K USD | $17.65 13.1 USD | $17.65 13.1 USD | $70.05B 51.98B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.85 13.25 USD |
+0.28
|
$69.71B 51.73B USD | $530 393.29 USD | $17.85 13.25 USD | $17.85 13.25 USD | $69.71B 51.73B USD | 5.50 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $18.39 13.65 USD |
+1.16
|
$67.42B 50.03B USD | $500 371.03 USD | $18.39 13.65 USD | $18.39 13.65 USD | $67.42B 50.03B USD | 5.67 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.14 13.46 USD |
0
|
$67.19B 49.86B USD | $500 371.03 USD | $18.14 13.46 USD | $18.14 13.46 USD | $67.19B 49.86B USD | 5.59 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $18.25 13.54 USD |
0
|
$67.09B 49.79B USD | $2.5K 1.86K USD | $18.08 13.42 USD | $18.26 13.55 USD | $67.09B 49.79B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.25 13.54 USD |
+0.27
|
$66.68B 49.48B USD | $500 371.03 USD | $18.25 13.54 USD | $18.25 13.54 USD | $66.68B 49.48B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $18.2 13.51 USD |
0
|
$66.54B 49.38B USD | $1K 742.06 USD | $18.2 13.51 USD | $18.21 13.51 USD | $66.54B 49.38B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $16.22 12.04 USD |
0
|
$58.28B 43.25B USD | $1.81K 1.34K USD | $16.2 12.02 USD | $16.25 12.06 USD | $58.28B 43.25B USD | 5.00 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $59 43.78 USD |
-1.42
|
$28.74B 21.33B USD | $318 235.98 USD | $59 43.78 USD | $59.1 43.86 USD | $28.74B 21.33B USD | 54.62 | $1.08 0.8 USD | |
| Quebecor Inc. QBR-A.TO | $30 22.26 USD |
-0.17
|
$6.92B 5.13B USD | $1.71K 1.27K USD | $30 22.26 USD | $30.18 22.4 USD | $6.92B 5.13B USD | 10.06 | $2.98 2.21 USD | |
| Stingray Group Inc. RAY-B.TO | $7.46 5.54 USD |
0
|
$519.53M 385.52M USD | $100 74.21 USD | $7.46 5.54 USD | $7.46 5.54 USD | $519.53M 385.52M USD | 14.07 | $0.53 0.39 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.36 1.01 USD |
0
|
$134.7M 99.96M USD | $201 149.15 USD | $1.36 1.01 USD | $1.43 1.06 USD | $134.7M 99.96M USD | 0 | -$0.67 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.37 1.02 USD |
0
|
$134.7M 99.96M USD | $450 333.93 USD | $1.3 0.96 USD | $1.53 1.14 USD | $134.7M 99.96M USD | 0 | -$0.67 -0.4 USD | |
| Yellow Pages Limited Y.TO | $9.47 7.03 USD |
0
|
$128.4M 95.28M USD | $1 0.74 USD | $9.47 7.03 USD | $9.51 7.06 USD | $128.4M 95.28M USD | 3.67 | $2.58 1.91 USD | |
| TVA Group Inc. TVA-B.TO | $1.42 1.05 USD |
0
|
$61.35M 45.53M USD | $900 667.85 USD | $1.42 1.05 USD | $1.42 1.05 USD | $61.35M 45.53M USD | 0 | -$0.98 -0.7 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| Rift Valley Resources Corp. RVR.CN | $0.05 0.04 USD |
0
|
$5.22M 3.87M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| FP Newspapers Inc. FP.V | $0.5 0.37 USD |
-3.85
|
$3.45M 2.56M USD | $793 588.45 USD | $0.5 0.37 USD | $0.5 0.37 USD | $3.45M 2.56M USD | 0 | -$0.47 -0.3 USD | |
| Quizam Media Corporation QQ.CN | $0.05999 0.04 USD |
0
|
$3.24M 2.4M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| Geekco Technologies Corporation GKO.V | $0.07 0.05 USD |
0
|
$2.85M 2.12M USD | $2.5K 1.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.85M 2.12M USD | 0 | -$0.07 -0.05 USD | |
| Asian Television Network International Limited SAT.V | $0.11 0.08 USD |
0
|
$2.68M 1.99M USD | $100 74.21 USD | $0.11 0.08 USD | $0.16 0.12 USD | $2.68M 1.99M USD | 0 | -$0.06 -0.04 USD | |
| YANGAROO Inc. YOO.V | $0.04 0.03 USD |
0
|
$2.19M 1.62M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.19M 1.62M USD | 0 | $0 0 USD | |
| GINSMS Inc. GOK.V | $0.01 0.0074 USD |
0
|
$1.87M 1.39M USD | $56.6K 42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
| UpSnap, Inc. UP.CN | $0.005 0.0037 USD |
0
|
$1.34M 993.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 993.03K USD | 0 | $0 0 USD | |
| New Wave Holdings Corp. SPOR.CN | $0.05 0.04 USD |
0
|
$1.27M 945.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 945.21K USD | 0 | $0 0 USD | |
| Kuuhubb Inc. KUU.V | $0.02 0.01 USD |
0
|
$966.87K 717.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.87K 717.48K USD | 0 | $0 0 USD | |
| Backstageplay Inc. BP.V | $0.04 0.03 USD |
0
|
$827.51K 614.06K USD | $58K 43.04K USD | $0.04 0.03 USD | $0.05 0.04 USD | $827.51K 614.06K USD | 0 | $0 0 USD | |
| OOOOO Entertainment Commerce Limited OOOO.V | $0.01 0.0074 USD |
0
|
$820.88K 609.14K USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $820.88K 609.14K USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. SWRM.CN | $0.005 0.0037 USD |
0
|
$552.27K 409.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.27K 409.81K USD | 0 | $0 0 USD | |
| Delic Holdings Corp. DELC.CN | $0.005 0.0037 USD |
0
|
$442.64K 328.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.64K 328.47K USD | 0 | $0 0 USD | |
| Armada Data Corporation ARD.V | $0.02999 0.02 USD |
0
|
$441.76K 327.81K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $441.76K 327.81K USD | 0 | -$0.01 -0.007 USD | |
| Tiidal Gaming Group Corp. TIDL.CN | $0.04 0.03 USD |
0
|
$152.15K 112.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.15K 112.91K USD | 0 | -$0.02 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}