$3.55T
Toplam piyasa değeri
$112.84B
Toplam hacim
BTC 60.51%     ETH 9.23%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Japonya Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Kimyasallar (41)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kyowa Leather Cloth Co., Ltd.  3553.T $792 5.35 USD
+1.67
$18.87B 127.4M USD $38.1K 257.19 USD $782 5.28 USD $792 5.35 USD $18.87B 127.4M USD 17.17 $46.12 0.31 USD
Japan Pure Chemical Co.,Ltd.  4973.T $3,120 21.06 USD
+1.3
$18.02B 121.66M USD $4.2K 28.35 USD $3,095 20.89 USD $3,130 21.13 USD $18.02B 121.66M USD 15.27 $204.2 1.38 USD
Taoka Chemical Company, Limited  4113.T $1,244 8.4 USD
+0.57
$17.82B 120.32M USD $9.2K 62.1 USD $1,234 8.33 USD $1,247 8.42 USD $17.82B 120.32M USD 11.72 $106.13 0.72 USD
Nippon Chemical Industrial Co., Ltd.  4092.T $1,979 13.36 USD
+0.76
$17.29B 116.7M USD $14.9K 100.58 USD $1,970 13.3 USD $1,986 13.41 USD $17.29B 116.7M USD 6.68 $296.17 2 USD
Achilles Corporation  5142.T $1,202 8.11 USD
-0.08
$16.63B 112.28M USD $3.3K 22.28 USD $1,202 8.11 USD $1,212 8.18 USD $16.63B 112.28M USD 0 -$458.3 -3.09 USD
Nippon Carbide Industries Co., Inc.  4064.T $1,755 11.85 USD
+0.75
$16.35B 110.34M USD $6.4K 43.2 USD $1,744 11.77 USD $1,756 11.85 USD $16.35B 110.34M USD 15.42 $113.75 0.77 USD
Daiichi Kigenso Kagaku Kogyo Co., Ltd.  4082.T $666 4.5 USD
-1.62
$16.13B 108.89M USD $13.2K 89.1 USD $666 4.5 USD $676 4.56 USD $16.13B 108.89M USD 20.41 $32.63 0.22 USD
Tigers Polymer Corporation  4231.T $797 5.38 USD
+2.05
$15.86B 107.09M USD $15K 101.25 USD $781 5.27 USD $799 5.39 USD $15.86B 107.09M USD 8.09 $98.48 0.66 USD
Toho Chemical Industry Company, Limited  4409.T $712 4.81 USD
0
$15.18B 102.48M USD $700 4.73 USD $712 4.81 USD $712 4.81 USD $15.18B 102.48M USD 11.93 $59.67 0.4 USD
Nitta Gelatin Inc.  4977.T $834 5.63 USD
+1.58
$15.17B 102.4M USD $12.2K 82.35 USD $828 5.59 USD $836 5.64 USD $15.17B 102.4M USD 0 -$94.73 -0.6 USD
Sekisui Kasei Co., Ltd.  4228.T $317 2.14 USD
+0.32
$14.46B 97.59M USD $14.8K 99.9 USD $316 2.13 USD $317 2.14 USD $14.46B 97.59M USD 57.32 $5.53 0.04 USD
Teraoka Seisakusho Co., Ltd.  4987.T $561 3.79 USD
0
$14.21B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $14.21B 95.93M USD 0 $0 0 USD
Fujikura Kasei Co., Ltd.  4620.T $466 3.15 USD
-0.21
$13.99B 94.45M USD $27K 182.26 USD $464 3.13 USD $469 3.17 USD $13.99B 94.45M USD 10.11 $46.09 0.31 USD
Tanaka Chemical Corporation  4080.T $419 2.83 USD
+1.69
$13.63B 92.01M USD $27.1K 182.93 USD $410 2.77 USD $422 2.85 USD $13.63B 92.01M USD 0 -$7.91 -0.05 USD
Nihon Seiko Co., Ltd.  5729.T $4,880 32.94 USD
+3.17
$12.17B 82.16M USD $5.9K 39.83 USD $4,780 32.27 USD $4,880 32.94 USD $12.17B 82.16M USD 12.61 $386.91 2.61 USD
Toho Acetylene Co., Ltd.  4093.T $348 2.35 USD
+1.16
$12.1B 81.69M USD $37.5K 253.14 USD $344 2.32 USD $349 2.36 USD $12.1B 81.69M USD 7.68 $45.3 0.31 USD
Natoco Co., Ltd.  4627.T $1,510 10.19 USD
+1.34
$11.4B 76.97M USD $5.3K 35.78 USD $1,493 10.08 USD $1,510 10.19 USD $11.4B 76.97M USD 11.92 $126.65 0.85 USD
MORESCO Corporation  5018.T $1,207 8.15 USD
-0.08
$11.07B 74.72M USD $1.7K 11.48 USD $1,206 8.14 USD $1,208 8.15 USD $11.07B 74.72M USD 8.61 $140.13 0.95 USD
SOMAR Corporation  8152.T $5,670 38.27 USD
0
$10.99B 74.19M USD $3.5K 23.63 USD $5,620 37.94 USD $5,720 38.61 USD $10.99B 74.19M USD 5.15 $1.1K 7.42 USD
Koei Chemical Company, Limited  4367.T $2,245 15.15 USD
-0.18
$10.98B 74.12M USD $100 0.68 USD $2,245 15.15 USD $2,245 15.15 USD $10.98B 74.12M USD 29.44 $76.24 0.51 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $4,250 28.69 USD
+1.67
$10.54B 71.17M USD $3.1K 20.93 USD $4,210 28.42 USD $4,270 28.82 USD $10.54B 71.17M USD 13.96 $304.3 2.05 USD
KNC Laboratories Co., Ltd.  6568.T $1,054 7.11 USD
-0.38
$8.15B 55.01M USD $100 0.68 USD $1,054 7.11 USD $1,054 7.11 USD $8.15B 55.01M USD 7.34 $143.46 0.97 USD
Yasuhara Chemical Co.,Ltd.  4957.T $839 5.66 USD
-0.36
$7.61B 51.4M USD $600 4.05 USD $839 5.66 USD $846 5.71 USD $7.61B 51.4M USD 11.55 $72.58 0.49 USD
Daito Chemix Corporation  4366.T $696 4.7 USD
-0.71
$7.57B 51.08M USD $1.8K 12.15 USD $692 4.67 USD $701 4.73 USD $7.57B 51.08M USD 0 -$74.09 -0.5 USD
Mipox Corporation  5381.T $507 3.42 USD
+1.81
$7.22B 48.73M USD $40.6K 274.06 USD $502 3.39 USD $512 3.46 USD $7.22B 48.73M USD 16.18 $31.32 0.21 USD
New Japan Chemical Co., Ltd.  4406.T $189 1.28 USD
-0.53
$7.05B 47.57M USD $46.4K 313.21 USD $188 1.27 USD $190 1.28 USD $7.05B 47.57M USD 11.16 $16.93 0.11 USD
Daishin Chemical Co.,Ltd.  4629.T $1,521 10.27 USD
0
$6.96B 46.97M USD $2.3K 15.53 USD $1,491 10.06 USD $1,523 10.28 USD $6.96B 46.97M USD 13.33 $114.08 0.77 USD
Asahipen Corporation  4623.T $1,727 11.66 USD
-0.12
$6.74B 45.48M USD $400 2.7 USD $1,727 11.66 USD $1,727 11.66 USD $6.74B 45.48M USD 10.08 $171.17 1.16 USD
Isamu Paint Co., Ltd.  4624.T $3,415 23.05 USD
0
$6.51B 43.93M USD $1.2K 8.1 USD $3,415 23.05 USD $3,415 23.05 USD $6.51B 43.93M USD 14.38 $237.34 1.6 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,776 11.99 USD
+0.34
$6.06B 40.89M USD $500 3.38 USD $1,760 11.88 USD $1,776 11.99 USD $6.06B 40.89M USD 11.45 $155.05 1.05 USD
Powdertech Co., Ltd.  5695.T $2,039 13.76 USD
-0.59
$5.92B 39.96M USD $300 2.03 USD $2,039 13.76 USD $2,039 13.76 USD $5.92B 39.96M USD 33.81 $60.3 0.41 USD
TODA KOGYO CORP.  4100.T $975 6.58 USD
-1.22
$5.64B 38.05M USD $4K 27 USD $970 6.55 USD $990 6.68 USD $5.64B 38.05M USD 0 -$917.4 -6.1 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $257 1.73 USD
-0.39
$5.54B 37.37M USD $6.6K 44.55 USD $256 1.73 USD $258 1.74 USD $5.54B 37.37M USD 5.76 $44.58 0.3 USD
Sun A.Kaken Company,Limited  4234.T $548 3.7 USD
0
$5.3B 35.79M USD $4.4K 29.7 USD $548 3.7 USD $552 3.73 USD $5.3B 35.79M USD 13.01 $42.09 0.28 USD
Nippon Pigment Holdings Company Limited  4119.T $3,145 21.23 USD
0
$4.94B 33.32M USD $400 2.7 USD $3,145 21.23 USD $3,215 21.7 USD $4.94B 33.32M USD 0.66 $4.7K 31.71 USD
Wavelock Holdings Co., Ltd.  7940.T $583 3.94 USD
-0.17
$4.92B 33.23M USD $4.8K 32.4 USD $583 3.94 USD $585 3.95 USD $4.92B 33.23M USD 11.36 $51.28 0.35 USD
Showa Chemical Industry Co., Ltd.  4990.T $457 3.08 USD
-0.44
$4.87B 32.86M USD $100 0.68 USD $457 3.08 USD $457 3.08 USD $4.87B 32.86M USD 13.98 $32.68 0.22 USD
Toyo Drilube Co., Ltd.  4976.T $3,490 23.56 USD
0
$4.62B 31.19M USD $1.9K 12.83 USD $3,480 23.49 USD $3,500 23.63 USD $4.62B 31.19M USD 6.99 $498.72 3.37 USD
Shinto Paint Company, Limited  4615.T $135 0.91 USD
0
$4.6B 31.02M USD $1.2K 8.1 USD $135 0.91 USD $135 0.91 USD $4.6B 31.02M USD 32.37 $4.17 0.03 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Green Earth Institute Co., Ltd.  9212.T $402 2.71 USD
-0.25
$4.54B 30.64M USD $5.4K 36.45 USD $402 2.71 USD $407 2.75 USD $4.54B 30.64M USD 0 -$3.63 -0.02 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $271 1.83 USD
0
$4.38B 29.58M USD $2.3K 15.53 USD $271 1.83 USD $271 1.83 USD $4.38B 29.58M USD 45.69 $5.93 0.04 USD
MANAC Chemical Partners Co.,Ltd  4360.T $497 3.35 USD
-0.8
$4.03B 27.19M USD $84.8K 572.42 USD $493 3.33 USD $530 3.58 USD $4.03B 27.19M USD 0 -$14.52 -0.09 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,002 6.76 USD
+0.3
$4.01B 27.07M USD $5.6K 37.8 USD $999 6.74 USD $1,009 6.81 USD $4.01B 27.07M USD 19.78 $50.65 0.34 USD
Takagi Seiko Corporation  4242.T $1,328 8.96 USD
0
$3.7B 24.99M USD $100 0.68 USD $1,328 8.96 USD $1,328 8.96 USD $3.7B 24.99M USD 4.28 $309.96 2.09 USD
Muromachi Chemicals Inc.  4885.T $892 6.02 USD
+0.79
$3.57B 24.09M USD $12.4K 83.7 USD $885 5.97 USD $898 6.06 USD $3.57B 24.09M USD 10.07 $88.54 0.6 USD
Tohoku Chemical Co., Ltd.  7446.T $3,930 26.53 USD
0
$3.54B 23.9M USD $100 0.68 USD $3,930 26.53 USD $3,930 26.53 USD $3.54B 23.9M USD 11.97 $328.16 2.22 USD
Showa Holdings Co., Ltd.  5103.T $45 0.3 USD
0
$3.41B 23.04M USD $86.5K 583.9 USD $44 0.3 USD $45 0.3 USD $3.41B 23.04M USD 0 -$7.94 -0.05 USD
Atomix Co.,Ltd.  4625.T $609 4.11 USD
+0.16
$3.25B 21.95M USD $600 4.05 USD $608 4.1 USD $609 4.11 USD $3.25B 21.95M USD 11.83 $51.44 0.35 USD
Sankyo Kasei Corporation  8138.T $3,305 22.31 USD
-1.34
$3.04B 20.5M USD $1K 6.75 USD $3,300 22.28 USD $3,335 22.51 USD $3.04B 20.5M USD 12.16 $271.69 1.83 USD
Maruo Calcium Co., Ltd.  4102.T $1,379 9.31 USD
0
$2.99B 20.19M USD $1.3K 8.78 USD $1,359 9.17 USD $1,379 9.31 USD $2.99B 20.19M USD 19.12 $72.12 0.49 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,100 14.18 USD
-0.24
$2.74B 18.52M USD $200 1.35 USD $2,100 14.18 USD $2,100 14.18 USD $2.74B 18.52M USD 8.82 $237.87 1.61 USD
REFINVERSE Group, Inc.  7375.T $794 5.36 USD
-0.25
$2.66B 17.95M USD $800 5.4 USD $796 5.37 USD $796 5.37 USD $2.66B 17.95M USD 0 -$3.1 -0.02 USD
Osaka Yuka Industry Ltd.  4124.T $2,401 16.21 USD
0
$2.51B 16.91M USD $400 2.7 USD $2,369 15.99 USD $2,419 16.33 USD $2.51B 16.91M USD 0 -$7.2 -0.04 USD
Fuji Latex Co., Ltd.  5199.T $1,863 12.58 USD
+0.05
$2.36B 15.94M USD $200 1.35 USD $1,863 12.58 USD $1,863 12.58 USD $2.36B 15.94M USD 13.57 $137.23 0.93 USD
Titan Kogyo, Ltd.  4098.T $767 5.18 USD
-0.13
$2.28B 15.36M USD $2.3K 15.53 USD $762 5.14 USD $769 5.19 USD $2.28B 15.36M USD 0 -$437.7 -2.9 USD
Eidai Kako Co.,Ltd.  7877.T $1,553 10.48 USD
0
$2.03B 13.73M USD $200 1.35 USD $1,553 10.48 USD $1,553 10.48 USD $2.03B 13.73M USD 16.72 $92.87 0.63 USD
Nix, Inc.  4243.T $753 5.08 USD
+0.13
$1.75B 11.84M USD $100 0.68 USD $753 5.08 USD $753 5.08 USD $1.75B 11.84M USD 9.28 $81.14 0.55 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,640 11.07 USD
0
$1.63B 11.02M USD $400 2.7 USD $1,637 11.05 USD $1,662 11.22 USD $1.63B 11.02M USD 9.54 $171.87 1.16 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,300 8.78 USD
-0.54
$1.59B 10.76M USD $1.6K 10.8 USD $1,286 8.68 USD $1,310 8.84 USD $1.59B 10.76M USD 4.73 $274.34 1.85 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $885 5.97 USD
+2.08
$1.18B 7.94M USD $900 6.08 USD $862 5.82 USD $886 5.98 USD $1.18B 7.94M USD 20.13 $43.96 0.3 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin