Ülke: Japonya Borsa: Tokyo Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (184)
- {{country.name}}
- Tüm ülkeler
- Japonya (184)
Tokyo (184)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (184)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (184)
Özel Endüstriyel Makineler (184)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $0 19.01 USD |
0
|
$9.45T 63.81B USD | $56M 378.02K USD | $2,775 18.73 USD | $2,842 19.18 USD | $9.45T 63.81B USD | 36.90 | $76.3 0.52 USD | |
| Fanuc Corporation 6954.T | $3,706 25.02 USD |
-0.38
|
$3.46T 23.35B USD | $3.74M 25.27K USD | $3,672 24.79 USD | $3,806 25.69 USD | $3.46T 23.35B USD | 23.58 | $157.13 1.06 USD | |
| Nidec Corporation 6594.T | $2,550.5 17.22 USD |
+1.59
|
$2.92T 19.74B USD | $9.91M 66.89K USD | $2,550.5 17.22 USD | $2,624 17.71 USD | $2.92T 19.74B USD | 17.45 | $146.14 0.99 USD | |
| IHI Corporation 7013.T | $11,150 75.27 USD |
+2.67
|
$1.69T 11.39B USD | $4.51M 30.47K USD | $11,005 74.29 USD | $11,245 75.91 USD | $1.69T 11.39B USD | 14.28 | $780.5 5.27 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,487 57.29 USD |
+1.07
|
$1.42T 9.6B USD | $14.24M 96.11K USD | $8,451 57.05 USD | $8,645 58.36 USD | $1.42T 9.6B USD | 17.12 | $495.64 3.35 USD | |
| Daifuku Co., Ltd. 6383.T | $3,673 24.79 USD |
+0.33
|
$1.35T 9.12B USD | $952.6K 6.43K USD | $3,667 24.75 USD | $3,704 25 USD | $1.35T 9.12B USD | 23.36 | $157.2 1.06 USD | |
| Ebara Corporation 6361.T | $2,072 13.99 USD |
-0.53
|
$957.11B 6.46B USD | $2.05M 13.81K USD | $2,063.5 13.93 USD | $2,127.5 14.36 USD | $957.11B 6.46B USD | 13.42 | $154.36 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $3,043 20.54 USD |
+0.13
|
$787.71B 5.32B USD | $748.7K 5.05K USD | $3,041 20.53 USD | $3,093 20.88 USD | $787.71B 5.32B USD | 16.39 | $185.62 1.25 USD | |
| Azbil Corporation 6845.T | $1,197.5 8.08 USD |
+0.13
|
$618.84B 4.18B USD | $639.8K 4.32K USD | $1,190 8.03 USD | $1,213.5 8.19 USD | $618.84B 4.18B USD | 15.89 | $75.32 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,793.5 12.11 USD |
+2.75
|
$525.66B 3.55B USD | $2.72M 18.36K USD | $1,679.5 11.34 USD | $1,811.5 12.23 USD | $525.66B 3.55B USD | 11.14 | $160.88 1.09 USD | |
| Amada Co., Ltd. 6113.T | $1,418 9.57 USD |
+0.46
|
$455.54B 3.08B USD | $2.26M 15.23K USD | $1,412.5 9.53 USD | $1,424.5 9.62 USD | $455.54B 3.08B USD | 14.30 | $99.12 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,851 39.5 USD |
-1.66
|
$430.66B 2.91B USD | $1.16M 7.81K USD | $5,835 39.39 USD | $6,021 40.64 USD | $430.66B 2.91B USD | 24.33 | $240.48 1.62 USD | |
| THK Co., Ltd. 6481.T | $3,484 23.52 USD |
+0.11
|
$389.95B 2.63B USD | $394.8K 2.67K USD | $3,470 23.42 USD | $3,536 23.87 USD | $389.95B 2.63B USD | 40.98 | $85.01 0.57 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,140 21.2 USD |
-2.18
|
$298B 2.01B USD | $908.3K 6.13K USD | $3,130 21.13 USD | $3,340 22.55 USD | $298B 2.01B USD | 0 | -$260.6 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,350 15.86 USD |
-3.09
|
$88.66B 598.46M USD | $882.3K 5.96K USD | $2,337 15.78 USD | $2,456 16.58 USD | $88.66B 598.46M USD | 21.14 | $111.16 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $518 3.5 USD |
-1.15
|
$36.78B 248.27M USD | $350.9K 2.37K USD | $518 3.5 USD | $531 3.58 USD | $36.78B 248.27M USD | 25.70 | $20.15 0.14 USD | |
| SMC Corporation 6273.T | $46,130 311.39 USD |
-1.6
|
$2.94T 19.85B USD | $214.7K 1.45K USD | $46,130 311.39 USD | $47,650 321.65 USD | $2.94T 19.85B USD | 18.31 | $2.52K 17 USD | |
| Hoshizaki Corporation 6465.T | $5,979 40.36 USD |
+0.22
|
$845.03B 5.7B USD | $285.2K 1.93K USD | $5,937 40.08 USD | $6,036 40.74 USD | $845.03B 5.7B USD | 23.14 | $258.29 1.74 USD | |
| Fujitec Co., Ltd. 6406.T | $5,539 37.39 USD |
+1.39
|
$432.28B 2.92B USD | $111.1K 749.96 USD | $5,453 36.81 USD | $5,557 37.51 USD | $432.28B 2.92B USD | 32.46 | $170.6 1.15 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,925 19.74 USD |
-3.88
|
$351.53B 2.37B USD | $840K 5.67K USD | $2,903 19.6 USD | $3,085 20.82 USD | $351.53B 2.37B USD | 45.86 | $63.77 0.43 USD | |
| Miura Co., Ltd. 6005.T | $3,032 20.47 USD |
+0.36
|
$350.77B 2.37B USD | $348.1K 2.35K USD | $3,032 20.47 USD | $3,076 20.76 USD | $350.77B 2.37B USD | 13.85 | $218.91 1.48 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,370 76.75 USD |
-0.7
|
$265.93B 1.8B USD | $81.2K 548.12 USD | $11,370 76.75 USD | $11,500 77.63 USD | $265.93B 1.8B USD | 17.60 | $645.82 4.36 USD | |
| Nabtesco Corporation 6268.T | $2,121.5 14.32 USD |
-0.86
|
$254.84B 1.72B USD | $579.9K 3.91K USD | $2,121.5 14.32 USD | $2,187 14.76 USD | $254.84B 1.72B USD | 25.18 | $84.22 0.57 USD | |
| Okuma Corporation 6103.T | $3,175 21.43 USD |
-0.47
|
$192.09B 1.3B USD | $162.5K 1.1K USD | $3,175 21.43 USD | $3,225 21.77 USD | $192.09B 1.3B USD | 14.02 | $226.38 1.53 USD | |
| Fuji Corporation 6134.T | $2,112 14.26 USD |
+0.12
|
$187.54B 1.27B USD | $294.1K 1.99K USD | $2,108 14.23 USD | $2,143.5 14.47 USD | $187.54B 1.27B USD | 18.18 | $116.16 0.78 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,740 11.75 USD |
+1.05
|
$178.46B 1.2B USD | $562.2K 3.8K USD | $1,732 11.69 USD | $1,754 11.84 USD | $178.46B 1.2B USD | 8.52 | $204.1 1.38 USD | |
| Meidensha Corporation 6508.T | $3,880 26.19 USD |
-1.02
|
$176.02B 1.19B USD | $218K 1.47K USD | $3,855 26.02 USD | $3,955 26.7 USD | $176.02B 1.19B USD | 11.36 | $341.44 2.3 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,880 39.69 USD |
+0.17
|
$165.89B 1.12B USD | $194.1K 1.31K USD | $5,850 39.49 USD | $6,070 40.97 USD | $165.89B 1.12B USD | 17.54 | $335.16 2.26 USD | |
| Ushio Inc. 6925.T | $1,721 11.62 USD |
+1.06
|
$152.46B 1.03B USD | $1.54M 10.37K USD | $1,697 11.46 USD | $1,721 11.62 USD | $152.46B 1.03B USD | 21.88 | $78.65 0.53 USD | |
| DAIHEN Corporation 6622.T | $6,210 41.92 USD |
+1.14
|
$148.44B 1B USD | $51K 344.26 USD | $6,180 41.72 USD | $6,320 42.66 USD | $148.44B 1B USD | 11.75 | $528.47 3.57 USD | |
| Glory Ltd. 6457.T | $2,519 17 USD |
+0.6
|
$145.59B 982.77M USD | $147.9K 998.37 USD | $2,504.5 16.91 USD | $2,565.5 17.32 USD | $145.59B 982.77M USD | 6.57 | $383.14 2.59 USD | |
| CKD Corporation 6407.T | $2,069 13.97 USD |
+0.93
|
$138.15B 932.57M USD | $248K 1.67K USD | $2,069 13.97 USD | $2,111 14.25 USD | $138.15B 932.57M USD | 12.07 | $171.31 1.16 USD | |
| Yamazen Corporation 8051.T | $1,401 9.46 USD |
0
|
$119.75B 808.37M USD | $132K 891.04 USD | $1,395 9.42 USD | $1,408 9.5 USD | $119.75B 808.37M USD | 18.86 | $74.25 0.5 USD | |
| Galilei Co. Ltd. 6420.T | $2,880 19.44 USD |
+1.02
|
$115.39B 778.91M USD | $64.5K 435.39 USD | $2,843 19.19 USD | $2,888 19.49 USD | $115.39B 778.91M USD | 9.44 | $304.99 2.06 USD | |
| Nitta Corporation 5186.T | $3,650 24.64 USD |
0
|
$101.01B 681.88M USD | $19.4K 130.96 USD | $3,630 24.5 USD | $3,685 24.87 USD | $101.01B 681.88M USD | 8.72 | $418.29 2.82 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,565 24.06 USD |
+0.14
|
$100.34B 677.34M USD | $47.2K 318.61 USD | $3,550 23.96 USD | $3,595 24.27 USD | $100.34B 677.34M USD | 9.85 | $361.85 2.44 USD | |
| KITZ Corporation 6498.T | $1,091 7.36 USD |
+0.74
|
$94.89B 640.51M USD | $182.7K 1.23K USD | $1,087 7.34 USD | $1,102 7.44 USD | $94.89B 640.51M USD | 8.22 | $132.67 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,370 29.5 USD |
+0.11
|
$91.91B 620.43M USD | $19.3K 130.28 USD | $4,355 29.4 USD | $4,400 29.7 USD | $91.91B 620.43M USD | 9.56 | $456.66 3.08 USD | |
| Morita Holdings Corporation 6455.T | $2,096 14.15 USD |
-2.1
|
$91.7B 619.01M USD | $216.1K 1.46K USD | $2,052 13.85 USD | $2,127 14.36 USD | $91.7B 619.01M USD | 9.63 | $217.56 1.47 USD | |
| Yamabiko Corporation 6250.T | $2,117 14.29 USD |
+0.05
|
$86.71B 585.3M USD | $98.7K 666.25 USD | $2,113 14.26 USD | $2,153 14.53 USD | $86.71B 585.3M USD | 5.48 | $386.14 2.61 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,630 24.5 USD |
+2.25
|
$85.78B 579.05M USD | $100.9K 681.1 USD | $3,595 24.27 USD | $3,640 24.57 USD | $85.78B 579.05M USD | 5.85 | $620.37 4.19 USD | |
| Shibuya Corporation 6340.T | $3,050 20.59 USD |
+1.16
|
$84.38B 569.61M USD | $28.8K 194.41 USD | $3,030 20.45 USD | $3,085 20.82 USD | $84.38B 569.61M USD | 7.35 | $414.8 2.8 USD | |
| PILLAR Corporation 6490.T | $3,595 24.27 USD |
+1.27
|
$83.88B 566.21M USD | $63.8K 430.67 USD | $3,580 24.17 USD | $3,635 24.54 USD | $83.88B 566.21M USD | 9.10 | $394.73 2.66 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,843 12.44 USD |
-0.27
|
$83.28B 562.14M USD | $58.9K 397.59 USD | $1,843 12.44 USD | $1,876 12.66 USD | $83.28B 562.14M USD | 13.38 | $137.67 0.93 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,350 22.61 USD |
-0.89
|
$81.21B 548.22M USD | $18.1K 122.18 USD | $3,315 22.38 USD | $3,450 23.29 USD | $81.21B 548.22M USD | 8.59 | $389.94 2.63 USD | |
| Daiwa Industries Ltd. 6459.T | $1,608 10.85 USD |
+1.52
|
$79.38B 535.81M USD | $42.2K 284.86 USD | $1,573 10.62 USD | $1,614 10.89 USD | $79.38B 535.81M USD | 14.57 | $110.31 0.74 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,197 8.08 USD |
+1.96
|
$79.3B 535.3M USD | $220.3K 1.49K USD | $1,184 7.99 USD | $1,202 8.11 USD | $79.3B 535.3M USD | 9.97 | $120.06 0.81 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,255 15.22 USD |
-1.23
|
$71.56B 483.05M USD | $53.8K 363.17 USD | $2,255 15.22 USD | $2,310 15.59 USD | $71.56B 483.05M USD | 6.96 | $323.59 2.18 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,495 30.34 USD |
-0.66
|
$67.38B 454.87M USD | $139.1K 938.96 USD | $4,495 30.34 USD | $4,600 31.05 USD | $67.38B 454.87M USD | 10.18 | $441.41 2.98 USD | |
| Komori Corporation 6349.T | $1,245 8.4 USD |
+6.41
|
$66.06B 445.91M USD | $303.7K 2.05K USD | $1,193 8.05 USD | $1,245 8.4 USD | $66.06B 445.91M USD | 10.57 | $117.78 0.8 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,497 10.11 USD |
-0.4
|
$62.58B 422.43M USD | $24.7K 166.73 USD | $1,488 10.04 USD | $1,507 10.17 USD | $62.58B 422.43M USD | 11.75 | $127.39 0.86 USD | |
| Optorun Co.,Ltd. 6235.T | $1,410 9.52 USD |
+0.07
|
$59.06B 398.68M USD | $104.5K 705.4 USD | $1,406 9.49 USD | $1,445 9.75 USD | $59.06B 398.68M USD | 9.83 | $143.4 0.97 USD | |
| Hosokawa Micron Corporation 6277.T | $3,920 26.46 USD |
-0.63
|
$58.05B 391.86M USD | $141.5K 955.16 USD | $3,920 26.46 USD | $4,005 27.03 USD | $58.05B 391.86M USD | 10.57 | $370.83 2.5 USD | |
| Hi-Lex Corporation 7279.T | $1,466 9.9 USD |
+5.77
|
$55B 371.25M USD | $65.9K 444.84 USD | $1,407 9.5 USD | $1,488 10.04 USD | $55B 371.25M USD | 24.69 | $59.37 0.4 USD | |
| Maruzen Co., Ltd. 5982.T | $3,440 23.22 USD |
+10.97
|
$54.3B 366.55M USD | $31.4K 211.96 USD | $3,120 21.06 USD | $3,490 23.56 USD | $54.3B 366.55M USD | 12.77 | $269.35 1.82 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,098 14.16 USD |
+5.96
|
$54.04B 364.75M USD | $281.5K 1.9K USD | $2,041 13.78 USD | $2,105 14.21 USD | $54.04B 364.75M USD | 12.10 | $173.29 1.17 USD | |
| Iwaki Co., Ltd. 6237.T | $2,411 16.27 USD |
+0.84
|
$53.32B 359.92M USD | $12.9K 87.08 USD | $2,364 15.96 USD | $2,418 16.32 USD | $53.32B 359.92M USD | 11.97 | $201.32 1.36 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,972 13.31 USD |
+1.96
|
$52.5B 354.39M USD | $39.2K 264.61 USD | $1,960 13.23 USD | $1,980 13.37 USD | $52.5B 354.39M USD | 8.24 | $239.2 1.61 USD | |
| Valqua, Ltd. 7995.T | $2,982 20.13 USD |
+0.57
|
$52.47B 354.2M USD | $43.7K 294.99 USD | $2,982 20.13 USD | $3,020 20.39 USD | $52.47B 354.2M USD | 10.67 | $279.41 1.89 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,642 11.08 USD |
+0.74
|
$52.11B 351.75M USD | $124.6K 841.08 USD | $1,621 10.94 USD | $1,651 11.14 USD | $52.11B 351.75M USD | 30.48 | $53.86 0.36 USD | |
| Airman Corporation 6364.T | $1,876 12.66 USD |
+0.27
|
$51.58B 348.21M USD | $22.1K 149.18 USD | $1,853 12.51 USD | $1,884 12.72 USD | $51.58B 348.21M USD | 11.41 | $164.34 1.11 USD | |
| Aida Engineering, Ltd. 6118.T | $880 5.94 USD |
+0.8
|
$50.63B 341.79M USD | $318.5K 2.15K USD | $870 5.87 USD | $883 5.96 USD | $50.63B 341.79M USD | 11.09 | $79.29 0.54 USD | |
| Denyo Co., Ltd. 6517.T | $2,370 16 USD |
-0.88
|
$48.48B 327.27M USD | $34.5K 232.88 USD | $2,357 15.91 USD | $2,396 16.17 USD | $48.48B 327.27M USD | 7.74 | $305.97 2.07 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,798 18.89 USD |
-0.71
|
$46.47B 313.7M USD | $21.6K 145.81 USD | $2,797 18.88 USD | $2,857 19.29 USD | $46.47B 313.7M USD | 17.73 | $157.81 1.07 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,380 9.32 USD |
+0.07
|
$45.23B 305.34M USD | $344.8K 2.33K USD | $1,378 9.3 USD | $1,384 9.34 USD | $45.23B 305.34M USD | 20.96 | $65.83 0.44 USD | |
| Hirata Corporation 6258.T | $1,447 9.77 USD |
+0.77
|
$44.26B 298.8M USD | $113.4K 765.48 USD | $1,436 9.69 USD | $1,454 9.81 USD | $44.26B 298.8M USD | 17.06 | $84.79 0.57 USD | |
| ANEST IWATA Corporation 6381.T | $1,122 7.57 USD |
+1.08
|
$44.14B 297.98M USD | $22.1K 149.18 USD | $1,113 7.51 USD | $1,123 7.58 USD | $44.14B 297.98M USD | 9.96 | $112.65 0.76 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,717 11.59 USD |
+4.06
|
$43.61B 294.38M USD | $1.38M 9.3K USD | $1,633 11.02 USD | $1,770 11.95 USD | $43.61B 294.38M USD | 10.08 | $170.33 1.15 USD | |
| Sintokogio,Ltd. 6339.T | $827 5.58 USD |
+0.61
|
$43.38B 292.83M USD | $102.2K 689.88 USD | $819 5.53 USD | $830 5.6 USD | $43.38B 292.83M USD | 7.14 | $115.7 0.78 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,378 9.3 USD |
-0.07
|
$41.25B 278.45M USD | $236.5K 1.6K USD | $1,333 9 USD | $1,378 9.3 USD | $41.25B 278.45M USD | 11.40 | $120.85 0.82 USD | |
| Shinwa Co., Ltd. 7607.T | $3,075 20.76 USD |
+1.65
|
$41.21B 278.18M USD | $11K 74.25 USD | $3,015 20.35 USD | $3,085 20.82 USD | $41.21B 278.18M USD | 13.02 | $236.16 1.59 USD | |
| Sodick Co., Ltd. 6143.T | $743 5.02 USD |
+0.68
|
$37.57B 253.63M USD | $146.8K 990.94 USD | $740 5 USD | $750 5.06 USD | $37.57B 253.63M USD | 9.16 | $81.06 0.55 USD | |
| Kondotec Inc. 7438.T | $1,433 9.67 USD |
+3.32
|
$36.67B 247.54M USD | $41.7K 281.49 USD | $1,395 9.42 USD | $1,433 9.67 USD | $36.67B 247.54M USD | 10.91 | $131.26 0.89 USD | |
| Nittoku Co.,Ltd. 6145.T | $2,027 13.68 USD |
-0.3
|
$34.2B 230.86M USD | $26.3K 177.53 USD | $2,017 13.62 USD | $2,058 13.89 USD | $34.2B 230.86M USD | 18.48 | $109.66 0.74 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,700 11.48 USD |
+1.31
|
$31.81B 214.76M USD | $60.6K 409.07 USD | $1,677 11.32 USD | $1,720 11.61 USD | $31.81B 214.76M USD | 18.48 | $91.97 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,157 7.81 USD |
+0.26
|
$31.14B 210.18M USD | $47.7K 321.99 USD | $1,153 7.78 USD | $1,164 7.86 USD | $31.14B 210.18M USD | 9.07 | $127.5 0.86 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $879 5.93 USD |
0
|
$30.34B 204.81M USD | $131.3K 886.31 USD | $872 5.89 USD | $889 6 USD | $30.34B 204.81M USD | 0 | -$42.36 -0.2 USD | |
| Zuiko Corporation 6279.T | $1,119 7.55 USD |
+2.66
|
$29.61B 199.91M USD | $434.4K 2.93K USD | $1,115 7.53 USD | $1,160 7.83 USD | $29.61B 199.91M USD | 67.57 | $16.56 0.11 USD | |
| Japan Engine Corporation 6016.T | $3,440 23.22 USD |
+14.7
|
$28.84B 194.68M USD | $448.2K 3.03K USD | $3,270 22.07 USD | $3,500 23.63 USD | $28.84B 194.68M USD | 5.56 | $618.51 4.18 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,900 12.83 USD |
-0.21
|
$28.7B 193.76M USD | $1K 6.75 USD | $1,864 12.58 USD | $1,903 12.85 USD | $28.7B 193.76M USD | 17.15 | $110.77 0.75 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,550 23.96 USD |
-0.7
|
$28.45B 192.05M USD | $30.8K 207.91 USD | $3,550 23.96 USD | $3,605 24.33 USD | $28.45B 192.05M USD | 7.00 | $506.94 3.42 USD | |
| Hisaka Works, Ltd. 6247.T | $1,011 6.82 USD |
+0.3
|
$27.56B 186.02M USD | $36.3K 245.04 USD | $1,001 6.76 USD | $1,013 6.84 USD | $27.56B 186.02M USD | 10.78 | $93.72 0.63 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,705 25.01 USD |
-1.33
|
$27.2B 183.6M USD | $245.9K 1.66K USD | $3,700 24.98 USD | $3,950 26.66 USD | $27.2B 183.6M USD | 14.00 | $264.54 1.79 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,360 36.18 USD |
0
|
$26.85B 181.25M USD | $800 5.4 USD | $5,360 36.18 USD | $5,380 36.32 USD | $26.85B 181.25M USD | 12.45 | $430.41 2.91 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,967 13.28 USD |
+0.67
|
$25.45B 171.81M USD | $34.8K 234.91 USD | $1,942 13.11 USD | $2,010 13.57 USD | $25.45B 171.81M USD | 15.50 | $126.87 0.86 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,142 7.71 USD |
+3.44
|
$24.08B 162.51M USD | $28.4K 191.71 USD | $1,130 7.63 USD | $1,160 7.83 USD | $24.08B 162.51M USD | 7.36 | $155.08 1.05 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,574 10.62 USD |
+0.77
|
$23.81B 160.69M USD | $42.9K 289.59 USD | $1,557 10.51 USD | $1,584 10.69 USD | $23.81B 160.69M USD | 8.66 | $181.64 1.23 USD | |
| Rix Corporation 7525.T | $2,922 19.72 USD |
+0.07
|
$23.66B 159.73M USD | $13.7K 92.48 USD | $2,921 19.72 USD | $2,953 19.93 USD | $23.66B 159.73M USD | 9.17 | $318.5 2.15 USD | |
| Sansei Technologies, Inc. 6357.T | $1,239 8.36 USD |
+0.57
|
$23.16B 156.36M USD | $50.9K 343.59 USD | $1,229 8.3 USD | $1,253 8.46 USD | $23.16B 156.36M USD | 11.29 | $109.65 0.74 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,495 23.59 USD |
+0.58
|
$23.11B 155.97M USD | $8.9K 60.08 USD | $3,475 23.46 USD | $3,535 23.86 USD | $23.11B 155.97M USD | 5.56 | $627.7 4.24 USD | |
| Yushin Company 6482.T | $638 4.31 USD |
+1.92
|
$21.71B 146.58M USD | $24K 162.01 USD | $620 4.19 USD | $638 4.31 USD | $21.71B 146.58M USD | 12.87 | $49.57 0.33 USD | |
| Fujii Sangyo Corporation 9906.T | $2,401 16.21 USD |
+0.21
|
$20.3B 137.06M USD | $1K 6.75 USD | $2,401 16.21 USD | $2,407 16.25 USD | $20.3B 137.06M USD | 5.60 | $428.58 2.89 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,236 8.34 USD |
+0.73
|
$19.27B 130.09M USD | $34.9K 235.58 USD | $1,233 8.32 USD | $1,247 8.42 USD | $19.27B 130.09M USD | 8.62 | $143.38 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,580 10.67 USD |
+0.45
|
$18.12B 122.31M USD | $2.7K 18.23 USD | $1,580 10.67 USD | $1,603 10.82 USD | $18.12B 122.31M USD | 11.21 | $140.94 0.95 USD | |
| DMW Corporation 6365.T | $4,070 27.47 USD |
-0.25
|
$16.86B 113.83M USD | $900 6.08 USD | $4,065 27.44 USD | $4,095 27.64 USD | $16.86B 113.83M USD | 11.53 | $352.87 2.38 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $839 5.66 USD |
+0.48
|
$16.14B 108.94M USD | $36.2K 244.36 USD | $827 5.58 USD | $839 5.66 USD | $16.14B 108.94M USD | 125.03 | $6.71 0.05 USD | |
| NPC Incorporated 6255.T | $738 4.98 USD |
+1.65
|
$15.96B 107.73M USD | $339.3K 2.29K USD | $722 4.87 USD | $749 5.06 USD | $15.96B 107.73M USD | 9.52 | $77.49 0.52 USD | |
| Marumae Co., Ltd. 6264.T | $1,184 7.99 USD |
-1.33
|
$14.99B 101.2M USD | $195.8K 1.32K USD | $1,183 7.99 USD | $1,214 8.19 USD | $14.99B 101.2M USD | 19.08 | $62.04 0.42 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,323 8.93 USD |
+1.85
|
$14.13B 95.35M USD | $79.1K 533.95 USD | $1,308 8.83 USD | $1,372 9.26 USD | $14.13B 95.35M USD | 32.36 | $40.88 0.28 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}