Ülke: Japonya Borsa: Tokyo Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (184)
- {{country.name}}
- Tüm ülkeler
- Japonya (184)
Tokyo (184)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (184)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (184)
Özel Endüstriyel Makineler (184)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,304.5 15.48 USD |
+11.57
|
$8.83T 59.59B USD | $24.98M 156.94K USD | $2,260 15.26 USD | $2,327 15.71 USD | $8.83T 59.59B USD | 30.07 | $76.22 0.51 USD | |
| Fanuc Corporation 6954.T | $3,377 22.8 USD |
+7.14
|
$3.15T 21.27B USD | $1.81M 12.19K USD | $3,334 22.51 USD | $3,443 23.24 USD | $3.15T 21.27B USD | 23.09 | $146.25 0.99 USD | |
| Nidec Corporation 6594.T | $2,043.5 13.79 USD |
+7.16
|
$2.35T 15.84B USD | $1.48M 9.98K USD | $1,987 13.41 USD | $2,065 13.94 USD | $2.35T 15.84B USD | 20.52 | $99.55 0.67 USD | |
| IHI Corporation 7013.T | $9,730 65.68 USD |
+10.26
|
$1.63T 10.98B USD | $3.2M 21.59K USD | $9,438 63.71 USD | $9,808 66.21 USD | $1.63T 10.98B USD | 12.45 | $781.01 5.27 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,064 47.56 USD |
+14.26
|
$1.41T 9.54B USD | $5.18M 33.13K USD | $6,730 45.43 USD | $7,130 48.13 USD | $1.41T 9.54B USD | 14.20 | $495.8 3.35 USD | |
| Daifuku Co., Ltd. 6383.T | $3,442 23.23 USD |
+6.01
|
$1.27T 8.54B USD | $371K 2.5K USD | $3,301 22.28 USD | $3,450 23.29 USD | $1.27T 8.54B USD | 21.90 | $157.15 1.06 USD | |
| Ebara Corporation 6361.T | $1,945.5 13.13 USD |
+8.18
|
$898.68B 6.07B USD | $382.2K 2.58K USD | $1,870 12.62 USD | $1,952 13.18 USD | $898.68B 6.07B USD | 12.59 | $154.49 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $2,767 18.68 USD |
+8
|
$716.26B 4.83B USD | $178.1K 1.2K USD | $2,666.5 18 USD | $2,784 18.79 USD | $716.26B 4.83B USD | 14.89 | $185.74 1.25 USD | |
| Azbil Corporation 6845.T | $1,079 7.28 USD |
+4.35
|
$559.24B 3.78B USD | $304.7K 2.06K USD | $1,054.5 7.12 USD | $1,087.5 7.34 USD | $559.24B 3.78B USD | 14.33 | $75.28 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,648 11.12 USD |
+5.4
|
$483.01B 3.26B USD | $179.1K 1.21K USD | $1,597.5 10.78 USD | $1,660.5 11.21 USD | $483.01B 3.26B USD | 10.24 | $160.88 1.09 USD | |
| Amada Co., Ltd. 6113.T | $1,285.5 8.68 USD |
+7.17
|
$412.98B 2.79B USD | $467.8K 3.16K USD | $1,253 8.46 USD | $1,293 8.73 USD | $412.98B 2.79B USD | 12.97 | $99.08 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,254 21.97 USD |
+9.17
|
$367.97B 2.48B USD | $196.2K 1.32K USD | $3,154 21.29 USD | $3,272 22.09 USD | $367.97B 2.48B USD | 38.16 | $85.26 0.58 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,543 30.67 USD |
+17.51
|
$334.38B 2.26B USD | $330K 2.23K USD | $4,511 30.45 USD | $4,566 30.82 USD | $334.38B 2.26B USD | 18.89 | $240.47 1.62 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,732 18.44 USD |
+6.39
|
$259.42B 1.75B USD | $212.5K 1.43K USD | $2,712 18.31 USD | $2,808 18.95 USD | $259.42B 1.75B USD | 0 | -$260.3 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,066 13.95 USD |
+16.22
|
$77.94B 526.14M USD | $261.4K 1.76K USD | $2,039 13.76 USD | $2,097 14.16 USD | $77.94B 526.14M USD | 18.59 | $111.13 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $476 3.21 USD |
+11.48
|
$33.8B 228.14M USD | $261.8K 1.77K USD | $458 3.09 USD | $485 3.27 USD | $33.8B 228.14M USD | 23.62 | $20.15 0.14 USD | |
| SMC Corporation 6273.T | $45,570 307.61 USD |
-7.62
|
$2.9T 19.61B USD | $531.6K 3.59K USD | $44,110 297.75 USD | $46,830 316.12 USD | $2.9T 19.61B USD | 18.08 | $2.52K 17.01 USD | |
| Hoshizaki Corporation 6465.T | $5,408 36.51 USD |
+2.06
|
$764.33B 5.16B USD | $94.8K 639.93 USD | $5,265 35.54 USD | $5,413 36.54 USD | $764.33B 5.16B USD | 20.91 | $258.59 1.75 USD | |
| Fujitec Co., Ltd. 6406.T | $5,260 35.51 USD |
-6.59
|
$410.5B 2.77B USD | $324.5K 2.19K USD | $5,200 35.1 USD | $5,450 36.79 USD | $410.5B 2.77B USD | 30.86 | $170.42 1.15 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,836 19.14 USD |
+6.28
|
$340.83B 2.3B USD | $130.1K 878.21 USD | $2,740 18.5 USD | $2,850 19.24 USD | $340.83B 2.3B USD | 44.46 | $63.78 0.43 USD | |
| Miura Co., Ltd. 6005.T | $2,670 18.02 USD |
+4.47
|
$308.89B 2.09B USD | $65.3K 440.79 USD | $2,662 17.97 USD | $2,699 18.22 USD | $308.89B 2.09B USD | 12.19 | $219.01 1.48 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $10,940 73.85 USD |
-0.45
|
$255.87B 1.73B USD | $224.7K 1.52K USD | $10,910 73.65 USD | $11,090 74.86 USD | $255.87B 1.73B USD | 16.95 | $645.11 4.35 USD | |
| Nabtesco Corporation 6268.T | $2,051.5 13.85 USD |
+5.83
|
$246.43B 1.66B USD | $164.5K 1.11K USD | $1,992.5 13.45 USD | $2,077 14.02 USD | $246.43B 1.66B USD | 24.32 | $84.32 0.57 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,661 11.21 USD |
+5.05
|
$170.36B 1.15B USD | $75.4K 508.97 USD | $1,612 10.88 USD | $1,663 11.23 USD | $170.36B 1.15B USD | 8.14 | $203.95 1.38 USD | |
| Ushio Inc. 6925.T | $1,694.5 11.44 USD |
+7.11
|
$168.47B 1.14B USD | $99.7K 673 USD | $1,646.5 11.11 USD | $1,708 11.53 USD | $168.47B 1.14B USD | 21.55 | $78.63 0.53 USD | |
| Fuji Corporation 6134.T | $1,872.5 12.64 USD |
+6.21
|
$167.03B 1.13B USD | $51K 344.26 USD | $1,812.5 12.23 USD | $1,885 12.72 USD | $167.03B 1.13B USD | 16.11 | $116.18 0.78 USD | |
| Okuma Corporation 6103.T | $2,669 18.02 USD |
-9.06
|
$161.48B 1.09B USD | $449.2K 3.03K USD | $2,641 17.83 USD | $2,734 18.46 USD | $161.48B 1.09B USD | 11.77 | $226.6 1.53 USD | |
| Meidensha Corporation 6508.T | $3,440 23.22 USD |
+9.9
|
$156.06B 1.05B USD | $112.8K 761.43 USD | $3,290 22.21 USD | $3,455 23.32 USD | $156.06B 1.05B USD | 10.07 | $341.48 2.31 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,060 34.16 USD |
+16.19
|
$142.76B 963.65M USD | $93.2K 629.13 USD | $4,965 33.52 USD | $5,060 34.16 USD | $142.76B 963.65M USD | 15.10 | $334.9 2.26 USD | |
| Glory Ltd. 6457.T | $2,260.5 15.26 USD |
+4.14
|
$130.65B 881.92M USD | $193.4K 1.31K USD | $2,192.5 14.8 USD | $2,293 15.48 USD | $130.65B 881.92M USD | 5.90 | $383.09 2.59 USD | |
| CKD Corporation 6407.T | $1,811 12.22 USD |
+7.99
|
$120.93B 816.28M USD | $67.9K 458.34 USD | $1,754 11.84 USD | $1,840 12.42 USD | $120.93B 816.28M USD | 10.57 | $171.22 1.16 USD | |
| DAIHEN Corporation 6622.T | $5,000 33.75 USD |
-9.91
|
$119.52B 806.79M USD | $206.2K 1.39K USD | $4,980 33.62 USD | $5,230 35.3 USD | $119.52B 806.79M USD | 9.46 | $528.5 3.57 USD | |
| Yamazen Corporation 8051.T | $1,247 8.42 USD |
-1.66
|
$106.59B 719.52M USD | $322.2K 2.17K USD | $1,211 8.17 USD | $1,276 8.61 USD | $106.59B 719.52M USD | 16.80 | $74.2 0.5 USD | |
| Galilei Co. Ltd. 6420.T | $2,530 17.08 USD |
+5.74
|
$101.37B 684.25M USD | $10.2K 68.85 USD | $2,443 16.49 USD | $2,530 17.08 USD | $101.37B 684.25M USD | 8.29 | $305.11 2.06 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,420 23.09 USD |
+6.71
|
$96.26B 649.79M USD | $36.8K 248.41 USD | $3,300 22.28 USD | $3,425 23.12 USD | $96.26B 649.79M USD | 9.45 | $361.84 2.44 USD | |
| Nitta Corporation 5186.T | $3,430 23.15 USD |
+5.07
|
$94.93B 640.78M USD | $9.2K 62.1 USD | $3,335 22.51 USD | $3,430 23.15 USD | $94.93B 640.78M USD | 8.19 | $418.57 2.83 USD | |
| KITZ Corporation 6498.T | $1,020 6.89 USD |
+5.92
|
$88.62B 598.23M USD | $136.4K 920.74 USD | $963 6.5 USD | $1,025 6.92 USD | $88.62B 598.23M USD | 7.69 | $132.61 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,110 27.74 USD |
+5.95
|
$86.44B 583.52M USD | $9.4K 63.45 USD | $3,950 26.66 USD | $4,110 27.74 USD | $86.44B 583.52M USD | 8.99 | $456.68 3.08 USD | |
| Yamabiko Corporation 6250.T | $1,965 13.26 USD |
+8.32
|
$80.72B 544.86M USD | $73.5K 496.15 USD | $1,904 12.85 USD | $1,977 13.35 USD | $80.72B 544.86M USD | 5.08 | $386.2 2.61 USD | |
| Morita Holdings Corporation 6455.T | $1,822 12.3 USD |
-3.75
|
$79.71B 538.09M USD | $204.4K 1.38K USD | $1,752 11.83 USD | $1,851 12.49 USD | $79.71B 538.09M USD | 9.25 | $196.96 1.33 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,760 11.88 USD |
+8.18
|
$79.53B 536.82M USD | $20.6K 139.06 USD | $1,698 11.46 USD | $1,760 11.88 USD | $79.53B 536.82M USD | 12.78 | $137.64 0.93 USD | |
| Shibuya Corporation 6340.T | $2,868 19.36 USD |
+2.65
|
$79.35B 535.62M USD | $4.8K 32.4 USD | $2,818 19.02 USD | $2,879 19.43 USD | $79.35B 535.62M USD | 6.91 | $414.63 2.8 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,310 22.34 USD |
+9.42
|
$78.22B 528M USD | $53.3K 359.79 USD | $3,215 21.7 USD | $3,315 22.38 USD | $78.22B 528M USD | 5.33 | $620.43 4.19 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,119 7.55 USD |
+6.57
|
$74.13B 500.42M USD | $109.1K 736.46 USD | $1,094 7.38 USD | $1,125 7.59 USD | $74.13B 500.42M USD | 9.32 | $120.02 0.81 USD | |
| Daiwa Industries Ltd. 6459.T | $1,492 10.07 USD |
+9.87
|
$73.65B 497.16M USD | $24K 162.01 USD | $1,415 9.55 USD | $1,495 10.09 USD | $73.65B 497.16M USD | 13.53 | $110.27 0.74 USD | |
| PILLAR Corporation 6490.T | $3,055 20.62 USD |
+6.22
|
$71.28B 481.16M USD | $29K 195.76 USD | $2,927 19.76 USD | $3,070 20.72 USD | $71.28B 481.16M USD | 7.74 | $394.59 2.66 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $2,927 19.76 USD |
+8.61
|
$71.09B 479.88M USD | $7K 47.25 USD | $2,795 18.87 USD | $2,927 19.76 USD | $71.09B 479.88M USD | 7.50 | $389.97 2.63 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,335 29.26 USD |
+8.78
|
$64.99B 438.68M USD | $17K 114.75 USD | $4,125 27.84 USD | $4,335 29.26 USD | $64.99B 438.68M USD | 9.82 | $441.14 2.98 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,465 9.89 USD |
+7.4
|
$61.28B 413.66M USD | $16.1K 108.68 USD | $1,420 9.59 USD | $1,475 9.96 USD | $61.28B 413.66M USD | 11.49 | $127.4 0.86 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $1,930 13.03 USD |
-6.31
|
$61.25B 413.43M USD | $66.5K 448.89 USD | $1,861 12.56 USD | $1,958 13.22 USD | $61.25B 413.43M USD | 5.88 | $327.71 2.21 USD | |
| Komori Corporation 6349.T | $1,078 7.28 USD |
+9.37
|
$57.2B 386.1M USD | $37.7K 254.49 USD | $1,024 6.91 USD | $1,078 7.28 USD | $57.2B 386.1M USD | 9.15 | $117.73 0.79 USD | |
| Optorun Co.,Ltd. 6235.T | $1,309 8.84 USD |
+8.89
|
$54.83B 370.13M USD | $38.7K 261.24 USD | $1,271 8.58 USD | $1,317 8.89 USD | $54.83B 370.13M USD | 9.12 | $143.4 0.97 USD | |
| Maruzen Co., Ltd. 5982.T | $3,250 21.94 USD |
+6.21
|
$51.3B 346.31M USD | $5.3K 35.78 USD | $3,060 20.66 USD | $3,250 21.94 USD | $51.3B 346.31M USD | 12.06 | $269.28 1.82 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,609 10.86 USD |
+1.64
|
$51.04B 344.56M USD | $104.4K 704.73 USD | $1,599 10.79 USD | $1,639 11.06 USD | $51.04B 344.56M USD | 29.89 | $53.82 0.36 USD | |
| Hosokawa Micron Corporation 6277.T | $3,385 22.85 USD |
-6.23
|
$50.13B 338.38M USD | $41.2K 278.11 USD | $3,235 21.84 USD | $3,410 23.02 USD | $50.13B 338.38M USD | 9.12 | $371 2.5 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,821 12.29 USD |
+7.12
|
$48.48B 327.25M USD | $45.5K 307.14 USD | $1,775 11.98 USD | $1,831 12.36 USD | $48.48B 327.25M USD | 7.61 | $239.19 1.61 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,528 10.31 USD |
+17.69
|
$48.41B 326.77M USD | $76.9K 519.1 USD | $1,499 10.12 USD | $1,549 10.46 USD | $48.41B 326.77M USD | 8.97 | $170.3 1.15 USD | |
| Valqua, Ltd. 7995.T | $2,711 18.3 USD |
+7.28
|
$47.7B 322.01M USD | $38.1K 257.19 USD | $2,550 17.21 USD | $2,720 18.36 USD | $47.7B 322.01M USD | 9.69 | $279.49 1.89 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,826 12.33 USD |
+8.35
|
$47.03B 317.46M USD | $54.7K 369.24 USD | $1,750 11.81 USD | $1,839 12.41 USD | $47.03B 317.46M USD | 10.54 | $173.22 1.17 USD | |
| Hi-Lex Corporation 7279.T | $1,236 8.34 USD |
-11.78
|
$46.37B 313M USD | $125.2K 845.14 USD | $1,225 8.27 USD | $1,280 8.64 USD | $46.37B 313M USD | 20.79 | $59.45 0.4 USD | |
| Airman Corporation 6364.T | $1,682 11.35 USD |
+7.27
|
$46.25B 312.2M USD | $12.8K 86.4 USD | $1,608 10.85 USD | $1,682 11.35 USD | $46.25B 312.2M USD | 10.23 | $164.33 1.11 USD | |
| Aida Engineering, Ltd. 6118.T | $792 5.35 USD |
+4.07
|
$45.56B 307.56M USD | $46.9K 316.59 USD | $777 5.24 USD | $794 5.36 USD | $45.56B 307.56M USD | 9.98 | $79.3 0.54 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,381 9.32 USD |
+0.58
|
$45.27B 305.56M USD | $55K 371.27 USD | $1,377 9.3 USD | $1,384 9.34 USD | $45.27B 305.56M USD | 20.99 | $65.77 0.44 USD | |
| Denyo Co., Ltd. 6517.T | $2,142 14.46 USD |
+8.46
|
$43.82B 295.78M USD | $17.8K 120.15 USD | $2,065 13.94 USD | $2,142 14.46 USD | $43.82B 295.78M USD | 7.00 | $305.93 2.07 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,614 17.65 USD |
-5.5
|
$43.42B 293.07M USD | $75.8K 511.67 USD | $2,510 16.94 USD | $2,652 17.9 USD | $43.42B 293.07M USD | 16.55 | $157.89 1.07 USD | |
| ANEST IWATA Corporation 6381.T | $1,053 7.11 USD |
+3.65
|
$41.43B 279.66M USD | $18.4K 124.21 USD | $1,042 7.03 USD | $1,075 7.26 USD | $41.43B 279.66M USD | 9.34 | $112.67 0.76 USD | |
| Iwaki Co., Ltd. 6237.T | $1,802 12.16 USD |
+11.79
|
$39.85B 269.01M USD | $9.4K 63.45 USD | $1,657 11.19 USD | $1,830 12.35 USD | $39.85B 269.01M USD | 8.95 | $201.18 1.36 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $3,985 26.9 USD |
+6.41
|
$39.76B 268.41M USD | $11.2K 75.6 USD | $3,870 26.12 USD | $3,985 26.9 USD | $39.76B 268.41M USD | 10.99 | $362.52 2.45 USD | |
| Hirata Corporation 6258.T | $1,263 8.53 USD |
+12.48
|
$38.64B 260.8M USD | $100.8K 680.43 USD | $1,201 8.11 USD | $1,277 8.62 USD | $38.64B 260.8M USD | 14.89 | $84.79 0.57 USD | |
| Sintokogio,Ltd. 6339.T | $727 4.91 USD |
+8.82
|
$38.13B 257.42M USD | $92.2K 622.38 USD | $708 4.78 USD | $730 4.93 USD | $38.13B 257.42M USD | 6.28 | $115.7 0.78 USD | |
| Sodick Co., Ltd. 6143.T | $714 4.82 USD |
+5.93
|
$36.11B 243.73M USD | $63.8K 430.67 USD | $704 4.75 USD | $718 4.85 USD | $36.11B 243.73M USD | 8.80 | $81.08 0.55 USD | |
| Shinwa Co., Ltd. 7607.T | $2,586 17.46 USD |
-5.03
|
$34.62B 233.72M USD | $22.8K 153.91 USD | $2,534 17.11 USD | $2,640 17.82 USD | $34.62B 233.72M USD | 12.67 | $204.04 1.38 USD | |
| Kondotec Inc. 7438.T | $1,248 8.42 USD |
-4.07
|
$31.94B 215.58M USD | $92K 621.03 USD | $1,205 8.13 USD | $1,272 8.59 USD | $31.94B 215.58M USD | 9.81 | $127.17 0.86 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,628 10.99 USD |
+7.03
|
$30.47B 205.66M USD | $4.1K 27.68 USD | $1,538 10.38 USD | $1,631 11.01 USD | $30.47B 205.66M USD | 17.69 | $92.02 0.62 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,800 12.15 USD |
-5.26
|
$30.37B 205.01M USD | $105.6K 712.83 USD | $1,781 12.02 USD | $1,855 12.52 USD | $30.37B 205.01M USD | 16.39 | $109.8 0.74 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,862 12.57 USD |
+3.56
|
$28.13B 189.88M USD | $200 1.35 USD | $1,862 12.57 USD | $1,862 12.57 USD | $28.13B 189.88M USD | 16.81 | $110.76 0.75 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,036 6.99 USD |
-9.12
|
$27.88B 188.2M USD | $233.4K 1.58K USD | $1,020 6.89 USD | $1,065 7.19 USD | $27.88B 188.2M USD | 8.12 | $127.43 0.86 USD | |
| Zuiko Corporation 6279.T | $1,051 7.09 USD |
+9.82
|
$27.82B 187.76M USD | $10.8K 72.9 USD | $1,001 6.76 USD | $1,057 7.14 USD | $27.82B 187.76M USD | 63.46 | $16.56 0.11 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $788 5.32 USD |
+8.09
|
$27.2B 183.61M USD | $59K 398.27 USD | $768 5.18 USD | $793 5.35 USD | $27.2B 183.61M USD | 0 | -$42.42 -0.2 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,200 35.1 USD |
+1.96
|
$26.05B 175.84M USD | $100 0.68 USD | $5,200 35.1 USD | $5,200 35.1 USD | $26.05B 175.84M USD | 12.08 | $430.44 2.91 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,110 20.99 USD |
-7.85
|
$24.93B 168.25M USD | $94.4K 637.23 USD | $3,050 20.59 USD | $3,170 21.4 USD | $24.93B 168.25M USD | 6.13 | $506.93 3.42 USD | |
| Hisaka Works, Ltd. 6247.T | $896 6.05 USD |
+3.7
|
$24.42B 164.86M USD | $31.5K 212.63 USD | $887 5.99 USD | $901 6.08 USD | $24.42B 164.86M USD | 9.56 | $93.66 0.63 USD | |
| Japan Engine Corporation 6016.T | $2,847 19.22 USD |
+17.82
|
$23.87B 161.12M USD | $40.2K 271.36 USD | $2,769 18.69 USD | $2,867 19.35 USD | $23.87B 161.12M USD | 4.60 | $618.25 4.17 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,055 7.12 USD |
+12.38
|
$22.24B 150.13M USD | $16.2K 109.35 USD | $1,020 6.89 USD | $1,089 7.35 USD | $22.24B 150.13M USD | 6.80 | $155.08 1.05 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,701 11.48 USD |
-10.8
|
$22.01B 148.57M USD | $137.1K 925.46 USD | $1,653 11.16 USD | $1,770 11.95 USD | $22.01B 148.57M USD | 13.40 | $126.89 0.86 USD | |
| Rix Corporation 7525.T | $2,665 17.99 USD |
+8.03
|
$21.58B 145.69M USD | $9.1K 61.43 USD | $2,567 17.33 USD | $2,665 17.99 USD | $21.58B 145.69M USD | 8.37 | $318.24 2.15 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,230 21.8 USD |
+11.42
|
$21.35B 144.15M USD | $18.6K 125.56 USD | $3,050 20.59 USD | $3,295 22.24 USD | $21.35B 144.15M USD | 5.14 | $627.63 4.24 USD | |
| Sansei Technologies, Inc. 6357.T | $1,138 7.68 USD |
+10.38
|
$21.28B 143.62M USD | $50.3K 339.54 USD | $1,091 7.36 USD | $1,138 7.68 USD | $21.28B 143.62M USD | 10.38 | $109.6 0.74 USD | |
| Chugai Ro Co., Ltd. 1964.T | $2,865 19.34 USD |
-10.19
|
$21.03B 141.98M USD | $34K 229.51 USD | $2,723 18.38 USD | $2,968 20.03 USD | $21.03B 141.98M USD | 10.82 | $264.73 1.79 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,371 9.25 USD |
-8.6
|
$20.74B 139.97M USD | $278K 1.88K USD | $1,351 9.12 USD | $1,448 9.77 USD | $20.74B 139.97M USD | 7.54 | $181.66 1.23 USD | |
| Fujii Sangyo Corporation 9906.T | $2,250 15.19 USD |
+1.35
|
$19.03B 128.44M USD | $2.8K 18.9 USD | $2,250 15.19 USD | $2,300 15.53 USD | $19.03B 128.44M USD | 5.24 | $428.68 2.89 USD | |
| Yushin Company 6482.T | $550 3.71 USD |
-7.72
|
$18.72B 126.36M USD | $58.6K 395.57 USD | $550 3.71 USD | $585 3.95 USD | $18.72B 126.36M USD | 11.09 | $49.56 0.33 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,132 7.64 USD |
+8.43
|
$17.7B 119.49M USD | $12.5K 84.38 USD | $1,053 7.11 USD | $1,132 7.64 USD | $17.7B 119.49M USD | 7.89 | $143.45 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,487 10.04 USD |
+6.14
|
$17.05B 115.11M USD | $2.5K 16.88 USD | $1,451 9.79 USD | $1,487 10.04 USD | $17.05B 115.11M USD | 10.55 | $140.94 0.95 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $3,955 26.7 USD |
+2.59
|
$16.39B 110.61M USD | $7.5K 50.63 USD | $3,560 24.03 USD | $3,955 26.7 USD | $16.39B 110.61M USD | 11.21 | $352.79 2.38 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $775 5.23 USD |
+7.49
|
$14.91B 100.63M USD | $14.4K 97.2 USD | $736 4.97 USD | $775 5.23 USD | $14.91B 100.63M USD | 114.30 | $6.78 0.05 USD | |
| NPC Incorporated 6255.T | $684 4.62 USD |
+12.87
|
$14.76B 99.64M USD | $244.1K 1.65K USD | $651 4.39 USD | $693 4.68 USD | $14.76B 99.64M USD | 7.75 | $88.17 0.6 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,253 8.46 USD |
+19.9
|
$13.38B 90.3M USD | $53.6K 361.82 USD | $1,222 8.25 USD | $1,285 8.67 USD | $13.38B 90.3M USD | 30.66 | $40.86 0.28 USD | |
| Marumae Co., Ltd. 6264.T | $1,049 7.08 USD |
+16.69
|
$13.27B 89.6M USD | $147.1K 992.97 USD | $1,029 6.95 USD | $1,049 7.08 USD | $13.27B 89.6M USD | 685.62 | $1.53 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}