Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (184)
- {{country.name}}
- Tüm ülkeler
- Japonya (184)
Tokyo (184)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (184)
Endüstriyel Ürün ve Hizmetler (184)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (184)
Özel Endüstriyel Makineler (184)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,394 22.91 USD |
-0.03
|
$11.4T 76.93B USD | $14.02M 94.67K USD | $3,356 22.65 USD | $3,410 23.02 USD | $11.4T 76.93B USD | 46.49 | $72.99 0.49 USD | |
| Fanuc Corporation 6954.T | $3,783 25.54 USD |
-2.98
|
$3.53T 23.83B USD | $1.31M 8.84K USD | $3,766 25.42 USD | $3,814 25.75 USD | $3.53T 23.83B USD | 24.07 | $157.13 1.06 USD | |
| Nidec Corporation 6594.T | $2,641 17.83 USD |
-0.68
|
$3.03T 20.47B USD | $727K 4.91K USD | $2,627 17.73 USD | $2,671.5 18.03 USD | $3.03T 20.47B USD | 18.05 | $146.25 0.99 USD | |
| IHI Corporation 7013.T | $14,975 101.09 USD |
+1.84
|
$2.27T 15.3B USD | $2.12M 14.31K USD | $14,500 97.88 USD | $15,080 101.79 USD | $2.27T 15.3B USD | 20.12 | $744.07 5.02 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $10,170 68.65 USD |
+0.59
|
$1.7T 11.47B USD | $2.34M 15.81K USD | $9,913 66.92 USD | $10,215 68.95 USD | $1.7T 11.47B USD | 19.34 | $525.72 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,665 24.74 USD |
-1.29
|
$1.35T 9.1B USD | $199K 1.34K USD | $3,644 24.6 USD | $3,671 24.78 USD | $1.35T 9.1B USD | 23.28 | $157.43 1.06 USD | |
| Ebara Corporation 6361.T | $2,735.5 18.47 USD |
+0.85
|
$1.26T 8.53B USD | $374.6K 2.53K USD | $2,719.5 18.36 USD | $2,749 18.56 USD | $1.26T 8.53B USD | 17.44 | $156.78 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,766 25.42 USD |
-0.05
|
$960.5B 6.48B USD | $89.8K 606.18 USD | $3,753 25.33 USD | $3,793 25.6 USD | $960.5B 6.48B USD | 18.78 | $200.46 1.35 USD | |
| Azbil Corporation 6845.T | $1,332.5 8.99 USD |
-1.22
|
$686.94B 4.64B USD | $204K 1.38K USD | $1,331.5 8.99 USD | $1,339.5 9.04 USD | $686.94B 4.64B USD | 17.08 | $77.97 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,155 55.05 USD |
-0.67
|
$600.24B 4.05B USD | $219.8K 1.48K USD | $8,105 54.71 USD | $8,234 55.58 USD | $600.24B 4.05B USD | 33.44 | $243.84 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,795.5 12.12 USD |
-1.16
|
$526.25B 3.55B USD | $165.1K 1.11K USD | $1,793 12.1 USD | $1,803.5 12.17 USD | $526.25B 3.55B USD | 9.67 | $185.65 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,578.5 10.66 USD |
-0.38
|
$507.1B 3.42B USD | $221K 1.49K USD | $1,577 10.65 USD | $1,590 10.73 USD | $507.1B 3.42B USD | 15.99 | $98.71 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,844 25.95 USD |
-2.19
|
$430.62B 2.91B USD | $231.1K 1.56K USD | $3,839 25.91 USD | $3,893 26.28 USD | $430.62B 2.91B USD | 53.44 | $71.92 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,567 17.33 USD |
-2.02
|
$243.14B 1.64B USD | $205.6K 1.39K USD | $2,538 17.13 USD | $2,588 17.47 USD | $243.14B 1.64B USD | 69.98 | $36.68 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,436 16.44 USD |
+0.79
|
$92.23B 622.61M USD | $379.6K 2.56K USD | $2,389 16.13 USD | $2,458 16.59 USD | $92.23B 622.61M USD | 9.23 | $263.69 1.78 USD | |
| SMC Corporation 6273.T | $48,570 327.86 USD |
-6.88
|
$3.1T 20.9B USD | $225.9K 1.52K USD | $48,530 327.59 USD | $50,530 341.09 USD | $3.1T 20.9B USD | 19.85 | $2.45K 16.51 USD | |
| Hoshizaki Corporation 6465.T | $4,987 33.66 USD |
+0.65
|
$704.83B 4.76B USD | $55.8K 376.67 USD | $4,947 33.39 USD | $4,994 33.71 USD | $704.83B 4.76B USD | 18.36 | $271.53 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,951 40.17 USD |
+0.13
|
$464.46B 3.14B USD | $21.8K 147.16 USD | $5,909 39.89 USD | $5,988 40.42 USD | $464.46B 3.14B USD | 31.99 | $186.02 1.26 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,021 20.39 USD |
-1.79
|
$363.06B 2.45B USD | $98.5K 664.9 USD | $3,020 20.39 USD | $3,070 20.72 USD | $363.06B 2.45B USD | 446.23 | $6.77 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,792 18.85 USD |
-0.55
|
$323.01B 2.18B USD | $169.7K 1.15K USD | $2,737.5 18.48 USD | $2,798.5 18.89 USD | $323.01B 2.18B USD | 13.53 | $206.35 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,578.5 17.41 USD |
-1.21
|
$309.79B 2.09B USD | $123.4K 832.98 USD | $2,558 17.27 USD | $2,608.5 17.61 USD | $309.79B 2.09B USD | 28.80 | $89.52 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,440 77.22 USD |
-0.09
|
$267.56B 1.81B USD | $3.5K 23.63 USD | $11,420 77.09 USD | $11,460 77.36 USD | $267.56B 1.81B USD | 18.64 | $613.72 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $9,150 61.77 USD |
-1.61
|
$258.14B 1.74B USD | $105.4K 711.48 USD | $9,090 61.36 USD | $9,200 62.1 USD | $258.14B 1.74B USD | 21.34 | $428.73 2.89 USD | |
| Meidensha Corporation 6508.T | $5,170 34.9 USD |
-1.9
|
$234.54B 1.58B USD | $50.9K 343.59 USD | $5,160 34.83 USD | $5,240 35.37 USD | $234.54B 1.58B USD | 12.69 | $407.37 2.75 USD | |
| Fuji Corporation 6134.T | $2,616 17.66 USD |
+0.23
|
$229.92B 1.55B USD | $71.1K 479.94 USD | $2,582 17.43 USD | $2,620 17.69 USD | $229.92B 1.55B USD | 21.88 | $119.54 0.81 USD | |
| Okuma Corporation 6103.T | $3,715 25.08 USD |
-0.4
|
$224.76B 1.52B USD | $55.3K 373.29 USD | $3,665 24.74 USD | $3,750 25.31 USD | $224.76B 1.52B USD | 23.43 | $158.53 1.07 USD | |
| Glory Ltd. 6457.T | $3,437 23.2 USD |
-0.26
|
$189.79B 1.28B USD | $32.1K 216.68 USD | $3,437 23.2 USD | $3,467 23.4 USD | $189.79B 1.28B USD | 11.94 | $287.74 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,800 12.15 USD |
-0.99
|
$184.62B 1.25B USD | $32.9K 222.08 USD | $1,798 12.14 USD | $1,820 12.29 USD | $184.62B 1.25B USD | 8.46 | $212.71 1.44 USD | |
| CKD Corporation 6407.T | $2,571 17.35 USD |
-1.72
|
$171.75B 1.16B USD | $94.1K 635.2 USD | $2,570 17.35 USD | $2,622 17.7 USD | $171.75B 1.16B USD | 12.69 | $202.48 1.37 USD | |
| DAIHEN Corporation 6622.T | $6,560 44.28 USD |
-0.76
|
$156.81B 1.06B USD | $25.9K 174.83 USD | $6,520 44.01 USD | $6,610 44.62 USD | $156.81B 1.06B USD | 13.30 | $493.11 3.33 USD | |
| Ushio Inc. 6925.T | $1,754 11.84 USD |
-0.62
|
$154.45B 1.04B USD | $14.3K 96.53 USD | $1,754 11.84 USD | $1,764.5 11.91 USD | $154.45B 1.04B USD | 24.96 | $70.25 0.47 USD | |
| Galilei Co. Ltd. 6420.T | $3,065 20.69 USD |
+0.33
|
$122.8B 828.91M USD | $6.9K 46.58 USD | $3,045 20.55 USD | $3,085 20.82 USD | $122.8B 828.91M USD | 10.22 | $299.7 2.02 USD | |
| Nitta Corporation 5186.T | $3,800 25.65 USD |
-0.91
|
$105.25B 710.46M USD | $4.5K 30.38 USD | $3,800 25.65 USD | $3,840 25.92 USD | $105.25B 710.46M USD | 8.69 | $436.81 2.95 USD | |
| Yamazen Corporation 8051.T | $1,231 8.31 USD |
+0.49
|
$105.22B 710.29M USD | $24.7K 166.73 USD | $1,225 8.27 USD | $1,234 8.33 USD | $105.22B 710.29M USD | 14.88 | $82.69 0.56 USD | |
| KITZ Corporation 6498.T | $1,156 7.8 USD |
-1.28
|
$100.54B 678.67M USD | $48.1K 324.69 USD | $1,155 7.8 USD | $1,172 7.91 USD | $100.54B 678.67M USD | 8.71 | $132.67 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,355 22.65 USD |
-1.61
|
$94.43B 637.44M USD | $47K 317.26 USD | $3,355 22.65 USD | $3,400 22.95 USD | $94.43B 637.44M USD | 10.47 | $320.2 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,435 29.94 USD |
-0.89
|
$93.28B 629.64M USD | $8.1K 54.68 USD | $4,435 29.94 USD | $4,500 30.38 USD | $93.28B 629.64M USD | 9.13 | $485.54 3.28 USD | |
| Shibuya Corporation 6340.T | $3,260 22.01 USD |
+0.15
|
$90.19B 608.83M USD | $1.5K 10.13 USD | $3,255 21.97 USD | $3,260 22.01 USD | $90.19B 608.83M USD | 8.31 | $391.9 2.65 USD | |
| Morita Holdings Corporation 6455.T | $2,095 14.14 USD |
-0.43
|
$89.52B 604.29M USD | $7.2K 48.6 USD | $2,094 14.14 USD | $2,109 14.24 USD | $89.52B 604.29M USD | 9.62 | $217.55 1.47 USD | |
| Yamabiko Corporation 6250.T | $2,170 14.65 USD |
-2.25
|
$88.6B 598.09M USD | $20.1K 135.68 USD | $2,168 14.63 USD | $2,220 14.99 USD | $88.6B 598.09M USD | 5.61 | $386.28 2.61 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,890 39.76 USD |
+0.17
|
$88.3B 596.03M USD | $6.8K 45.9 USD | $5,870 39.62 USD | $5,920 39.96 USD | $88.3B 596.03M USD | 12.29 | $479.22 3.23 USD | |
| PILLAR Corporation 6490.T | $3,780 25.52 USD |
-1.05
|
$87.95B 593.71M USD | $7.1K 47.93 USD | $3,775 25.48 USD | $3,815 25.75 USD | $87.95B 593.71M USD | 10.62 | $355.64 2.4 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,560 24.03 USD |
-0.56
|
$85.77B 578.94M USD | $1.3K 8.78 USD | $3,550 23.96 USD | $3,580 24.17 USD | $85.77B 578.94M USD | 9.92 | $358.72 2.42 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,887 12.74 USD |
-0.74
|
$85.32B 575.94M USD | $11.6K 78.3 USD | $1,885 12.72 USD | $1,901 12.83 USD | $85.32B 575.94M USD | 17.53 | $107.6 0.73 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,270 8.57 USD |
-1.55
|
$84.14B 567.94M USD | $70.8K 477.92 USD | $1,265 8.54 USD | $1,284 8.67 USD | $84.14B 567.94M USD | 11.39 | $111.46 0.75 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,696 11.45 USD |
-1.11
|
$81.14B 547.74M USD | $38.3K 258.54 USD | $1,687 11.39 USD | $1,701 11.48 USD | $81.14B 547.74M USD | 22.89 | $74.09 0.5 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,410 23.02 USD |
-1.02
|
$80.58B 543.95M USD | $23.9K 161.33 USD | $3,405 22.98 USD | $3,475 23.46 USD | $80.58B 543.95M USD | 6.44 | $529.5 3.57 USD | |
| Hi-Lex Corporation 7279.T | $2,137 14.43 USD |
+0.33
|
$80.19B 541.33M USD | $74K 499.52 USD | $2,133 14.4 USD | $2,192 14.8 USD | $80.19B 541.33M USD | 22.54 | $94.79 0.64 USD | |
| Daiwa Industries Ltd. 6459.T | $1,616 10.91 USD |
-1.22
|
$79.77B 538.48M USD | $3.7K 24.98 USD | $1,616 10.91 USD | $1,636 11.04 USD | $79.77B 538.48M USD | 14.69 | $109.94 0.74 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,492 16.82 USD |
-0.32
|
$79.45B 536.32M USD | $61.9K 417.84 USD | $2,472 16.69 USD | $2,534 17.11 USD | $79.45B 536.32M USD | 8.97 | $277.75 1.87 USD | |
| Komori Corporation 6349.T | $1,443 9.74 USD |
-0.14
|
$76.56B 516.83M USD | $32.4K 218.71 USD | $1,436 9.69 USD | $1,449 9.78 USD | $76.56B 516.83M USD | 10.56 | $136.55 0.92 USD | |
| Hosokawa Micron Corporation 6277.T | $5,150 34.76 USD |
-1.9
|
$76.3B 515.05M USD | $15.7K 105.98 USD | $5,130 34.63 USD | $5,260 35.51 USD | $76.3B 515.05M USD | 13.18 | $390.6 2.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,687 11.39 USD |
-1.46
|
$70.37B 475M USD | $20K 135.01 USD | $1,685 11.37 USD | $1,718 11.6 USD | $70.37B 475M USD | 47.83 | $35.27 0.24 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,494 16.84 USD |
-1.69
|
$64.23B 433.6M USD | $36.8K 248.41 USD | $2,490 16.81 USD | $2,563 17.3 USD | $64.23B 433.6M USD | 10.30 | $242.03 1.63 USD | |
| Optorun Co.,Ltd. 6235.T | $1,527 10.31 USD |
-2.61
|
$60.46B 408.14M USD | $27.1K 182.93 USD | $1,526 10.3 USD | $1,560 10.53 USD | $60.46B 408.14M USD | 17.20 | $88.75 0.6 USD | |
| Hirata Corporation 6258.T | $1,928 13.01 USD |
-0.62
|
$58.98B 398.12M USD | $37K 249.76 USD | $1,927 13.01 USD | $1,950 13.16 USD | $58.98B 398.12M USD | 12.48 | $154.42 1.04 USD | |
| Denyo Co., Ltd. 6517.T | $2,845 19.2 USD |
-0.73
|
$58.2B 392.88M USD | $5.8K 39.15 USD | $2,814 19 USD | $2,870 19.37 USD | $58.2B 392.88M USD | 10.38 | $273.99 1.85 USD | |
| ANEST IWATA Corporation 6381.T | $1,423 9.61 USD |
+0.14
|
$55.99B 377.92M USD | $40.4K 272.71 USD | $1,412 9.53 USD | $1,426 9.63 USD | $55.99B 377.92M USD | 13.14 | $108.28 0.73 USD | |
| Maruzen Co., Ltd. 5982.T | $3,460 23.36 USD |
0
|
$54.8B 369.94M USD | $900 6.08 USD | $3,450 23.29 USD | $3,510 23.69 USD | $54.8B 369.94M USD | 11.75 | $294.45 1.99 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,068 13.96 USD |
+0.83
|
$54.78B 369.78M USD | $25.1K 169.43 USD | $2,057 13.89 USD | $2,084 14.07 USD | $54.78B 369.78M USD | 13.55 | $152.59 1.03 USD | |
| Valqua, Ltd. 7995.T | $3,025 20.42 USD |
-0.49
|
$53.23B 359.3M USD | $6.6K 44.55 USD | $3,020 20.39 USD | $3,035 20.49 USD | $53.23B 359.3M USD | 11.38 | $265.7 1.79 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,086 14.08 USD |
-0.9
|
$52.98B 357.65M USD | $28.2K 190.36 USD | $2,076 14.01 USD | $2,110 14.24 USD | $52.98B 357.65M USD | 11.53 | $180.82 1.22 USD | |
| Japan Engine Corporation 6016.T | $6,290 42.46 USD |
-0.63
|
$52.73B 355.97M USD | $65.3K 440.79 USD | $6,250 42.19 USD | $6,380 43.07 USD | $52.73B 355.97M USD | 12.19 | $515.9 3.48 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,120 21.06 USD |
0
|
$51.82B 349.8M USD | $2.7K 18.23 USD | $3,120 21.06 USD | $3,145 21.23 USD | $51.82B 349.8M USD | 14.22 | $219.34 1.48 USD | |
| Iwaki Co., Ltd. 6237.T | $2,314 15.62 USD |
-1.53
|
$51.17B 345.44M USD | $4K 27 USD | $2,304 15.55 USD | $2,367 15.98 USD | $51.17B 345.44M USD | 11.44 | $202.1 1.36 USD | |
| Aida Engineering, Ltd. 6118.T | $899 6.07 USD |
-0.22
|
$50.95B 343.91M USD | $76.9K 519.1 USD | $898 6.06 USD | $906 6.12 USD | $50.95B 343.91M USD | 10.17 | $88.39 0.6 USD | |
| Airman Corporation 6364.T | $1,851 12.49 USD |
-0.05
|
$50.9B 343.6M USD | $4.5K 30.38 USD | $1,845 12.45 USD | $1,860 12.56 USD | $50.9B 343.6M USD | 10.65 | $173.72 1.17 USD | |
| Sodick Co., Ltd. 6143.T | $1,003 6.77 USD |
-2.24
|
$50.72B 342.38M USD | $72.9K 492.1 USD | $994 6.71 USD | $1,025 6.92 USD | $50.72B 342.38M USD | 9.15 | $109.58 0.74 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,379 9.31 USD |
0
|
$45.2B 305.11M USD | $8.2K 55.35 USD | $1,378 9.3 USD | $1,380 9.32 USD | $45.2B 305.11M USD | 20.11 | $68.54 0.46 USD | |
| Sintokogio,Ltd. 6339.T | $858 5.79 USD |
-1.27
|
$45.01B 303.8M USD | $28.5K 192.38 USD | $858 5.79 USD | $872 5.89 USD | $45.01B 303.8M USD | 16.32 | $52.57 0.35 USD | |
| Yamashin-Filter Corp. 6240.T | $613 4.14 USD |
+0.82
|
$43.17B 291.38M USD | $105.8K 714.18 USD | $611 4.12 USD | $618 4.17 USD | $43.17B 291.38M USD | 25.20 | $24.32 0.16 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,409 9.51 USD |
-0.84
|
$42.18B 284.71M USD | $15.5K 104.63 USD | $1,405 9.48 USD | $1,428 9.64 USD | $42.18B 284.71M USD | 10.42 | $135.14 0.91 USD | |
| Shinwa Co., Ltd. 7607.T | $3,120 21.06 USD |
-0.32
|
$41.81B 282.25M USD | $8.8K 59.4 USD | $3,115 21.03 USD | $3,145 21.23 USD | $41.81B 282.25M USD | 13.41 | $232.56 1.57 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
-0.13
|
$39.47B 266.46M USD | $6.1K 41.18 USD | $7,880 53.19 USD | $7,880 53.19 USD | $39.47B 266.46M USD | 18.32 | $430.01 2.9 USD | |
| Kondotec Inc. 7438.T | $1,492 10.07 USD |
+0.07
|
$38.18B 257.73M USD | $2.2K 14.85 USD | $1,487 10.04 USD | $1,492 10.07 USD | $38.18B 257.73M USD | 11.64 | $128.08 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,370 9.25 USD |
0
|
$36.82B 248.55M USD | $8.5K 57.38 USD | $1,365 9.21 USD | $1,378 9.3 USD | $36.82B 248.55M USD | 10.09 | $135.77 0.92 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,807 12.2 USD |
-0.06
|
$33.82B 228.27M USD | $4.7K 31.73 USD | $1,805 12.18 USD | $1,813 12.24 USD | $33.82B 228.27M USD | 25.17 | $71.78 0.48 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $968 6.53 USD |
+0.83
|
$33.17B 223.88M USD | $164.1K 1.11K USD | $953 6.43 USD | $978 6.6 USD | $33.17B 223.88M USD | 0 | -$413.5 -2.7 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,222 8.25 USD |
-0.24
|
$32.89B 221.99M USD | $12.2K 82.35 USD | $1,219 8.23 USD | $1,226 8.28 USD | $32.89B 221.99M USD | 8.45 | $144.55 0.98 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,901 12.83 USD |
+1.33
|
$32.07B 216.51M USD | $44.3K 299.04 USD | $1,873 12.64 USD | $1,914 12.92 USD | $32.07B 216.51M USD | 25.72 | $73.91 0.5 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,645 31.36 USD |
-2.11
|
$30.71B 207.29M USD | $7.5K 50.63 USD | $4,640 31.32 USD | $4,700 31.73 USD | $30.71B 207.29M USD | 14.22 | $326.46 2.2 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,940 26.6 USD |
+0.38
|
$30.48B 205.74M USD | $18.6K 125.56 USD | $3,915 26.43 USD | $3,950 26.66 USD | $30.48B 205.74M USD | 8.35 | $471.79 3.18 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,880 12.69 USD |
-0.11
|
$28.4B 191.72M USD | $900 6.08 USD | $1,880 12.69 USD | $1,882 12.7 USD | $28.4B 191.72M USD | 12.07 | $155.64 1.05 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,303 8.8 USD |
-1.36
|
$27.47B 185.42M USD | $6.9K 46.58 USD | $1,302 8.79 USD | $1,326 8.95 USD | $27.47B 185.42M USD | 8.40 | $155.09 1.05 USD | |
| Sansei Technologies, Inc. 6357.T | $1,471 9.93 USD |
-0.2
|
$26.64B 179.86M USD | $22.1K 149.18 USD | $1,464 9.88 USD | $1,474 9.95 USD | $26.64B 179.86M USD | 9.26 | $158.75 1.07 USD | |
| Fujii Sangyo Corporation 9906.T | $3,150 21.26 USD |
-6.11
|
$26.64B 179.82M USD | $7.1K 47.93 USD | $3,075 20.76 USD | $3,400 22.95 USD | $26.64B 179.82M USD | 6.45 | $487.82 3.29 USD | |
| Zuiko Corporation 6279.T | $980 6.62 USD |
-3.54
|
$25.94B 175.07M USD | $33.6K 226.81 USD | $978 6.6 USD | $1,015 6.85 USD | $25.94B 175.07M USD | 0 | -$29.76 -0.2 USD | |
| Rix Corporation 7525.T | $3,070 20.72 USD |
-0.49
|
$24.86B 167.83M USD | $3.3K 22.28 USD | $3,055 20.62 USD | $3,095 20.89 USD | $24.86B 167.83M USD | 8.74 | $351.07 2.37 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,310 22.34 USD |
-0.75
|
$23.96B 161.72M USD | $3.3K 22.28 USD | $3,300 22.28 USD | $3,340 22.55 USD | $23.96B 161.72M USD | 8.12 | $407.54 2.75 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,739 11.74 USD |
-1.25
|
$22.5B 151.89M USD | $22.4K 151.21 USD | $1,739 11.74 USD | $1,755 11.85 USD | $22.5B 151.89M USD | 15.38 | $113.06 0.76 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,455 9.82 USD |
-1.29
|
$22.01B 148.54M USD | $19.5K 131.63 USD | $1,450 9.79 USD | $1,467 9.9 USD | $22.01B 148.54M USD | 24.31 | $59.84 0.4 USD | |
| Yushin Company 6482.T | $590 3.98 USD |
+0.17
|
$20.08B 135.55M USD | $9.8K 66.15 USD | $585 3.95 USD | $592 4 USD | $20.08B 135.55M USD | 11.86 | $49.71 0.34 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,257 8.49 USD |
-1.18
|
$19.6B 132.3M USD | $4.9K 33.08 USD | $1,256 8.48 USD | $1,272 8.59 USD | $19.6B 132.3M USD | 6.10 | $205.81 1.39 USD | |
| DMW Corporation 6365.T | $4,700 31.73 USD |
-0.95
|
$19.47B 131.44M USD | $800 5.4 USD | $4,635 31.29 USD | $4,700 31.73 USD | $19.47B 131.44M USD | 8.15 | $576.52 3.89 USD | |
| Marumae Co., Ltd. 6264.T | $1,493 10.08 USD |
+0.34
|
$18.9B 127.61M USD | $35.4K 238.96 USD | $1,486 10.03 USD | $1,511 10.2 USD | $18.9B 127.61M USD | 24.06 | $62.05 0.42 USD | |
| Techno Smart Corp. 6246.T | $1,620 10.94 USD |
-0.25
|
$18.61B 125.66M USD | $1.9K 12.83 USD | $1,620 10.94 USD | $1,624 10.96 USD | $18.61B 125.66M USD | 7.91 | $204.62 1.38 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,675 11.31 USD |
-4.01
|
$17.88B 120.72M USD | $194.5K 1.31K USD | $1,662 11.22 USD | $1,781 12.02 USD | $17.88B 120.72M USD | 30.66 | $54.62 0.37 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $881 5.95 USD |
-0.23
|
$17.45B 117.79M USD | $18.6K 125.56 USD | $877 5.92 USD | $883 5.96 USD | $17.45B 117.79M USD | 7.55 | $116.64 0.79 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $859 5.8 USD |
+0.12
|
$16.52B 111.54M USD | $8.6K 58.05 USD | $857 5.78 USD | $862 5.82 USD | $16.52B 111.54M USD | 217.46 | $3.95 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}