![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (184)
- {{country.name}}
- Tüm ülkeler
- Japonya (184)
Tokyo (184)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (184)
Endüstriyel Ürün ve Hizmetler (184)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (184)
Özel Endüstriyel Makineler (184)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,285.5 15.43 USD |
+7.76
|
$7.67T 51.8B USD | $99.39M 670.89K USD | $2,110 14.24 USD | $2,288 15.44 USD | $7.67T 51.8B USD | 30.01 | $76.14 0.51 USD | |
| Fanuc Corporation 6954.T | $4,305 29.06 USD |
-1.26
|
$4.02T 27.12B USD | $3.19M 21.53K USD | $4,219 28.48 USD | $4,318 29.15 USD | $4.02T 27.12B USD | 29.47 | $146.06 0.99 USD | |
| Nidec Corporation 6594.T | $2,611.5 17.63 USD |
-2.59
|
$3T 20.26B USD | $5.15M 34.77K USD | $2,608.5 17.61 USD | $2,693 18.18 USD | $3T 20.26B USD | 26.25 | $99.47 0.67 USD | |
| IHI Corporation 7013.T | $10,505 70.91 USD |
+11.66
|
$1.59T 10.73B USD | $26.59M 179.52K USD | $9,501 64.13 USD | $10,595 71.52 USD | $1.59T 10.73B USD | 13.45 | $780.86 5.27 USD | |
| Daifuku Co., Ltd. 6383.T | $3,769 25.44 USD |
-2.48
|
$1.39T 9.35B USD | $1.96M 13.26K USD | $3,735 25.21 USD | $3,833 25.87 USD | $1.39T 9.35B USD | 19.50 | $193.25 1.3 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,125 54.85 USD |
+3.71
|
$1.36T 9.19B USD | $18.19M 122.77K USD | $7,761 52.39 USD | $8,143 54.97 USD | $1.36T 9.19B USD | 16.38 | $495.89 3.35 USD | |
| Ebara Corporation 6361.T | $2,493 16.83 USD |
-2.96
|
$1.15T 7.77B USD | $2.27M 15.3K USD | $2,451 16.54 USD | $2,507.5 16.93 USD | $1.15T 7.77B USD | 16.14 | $154.4 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $2,816.5 19.01 USD |
-3.13
|
$732.9B 4.95B USD | $1.22M 8.25K USD | $2,814.5 19 USD | $2,901 19.58 USD | $732.9B 4.95B USD | 15.15 | $185.79 1.25 USD | |
| Azbil Corporation 6845.T | $1,132 7.64 USD |
-1.26
|
$588.85B 3.97B USD | $1.11M 7.49K USD | $1,120 7.56 USD | $1,143.5 7.72 USD | $588.85B 3.97B USD | 15.02 | $75.33 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,853 12.51 USD |
-1.04
|
$543.1B 3.67B USD | $1.12M 7.56K USD | $1,838 12.41 USD | $1,870 12.62 USD | $543.1B 3.67B USD | 11.52 | $160.85 1.09 USD | |
| Amada Co., Ltd. 6113.T | $1,442 9.73 USD |
+0.21
|
$464.91B 3.14B USD | $1.74M 11.75K USD | $1,408 9.5 USD | $1,450.5 9.79 USD | $464.91B 3.14B USD | 14.54 | $99.15 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,884 26.22 USD |
-0.23
|
$456.22B 3.08B USD | $1.17M 7.89K USD | $3,826 25.83 USD | $3,885 26.22 USD | $456.22B 3.08B USD | 45.55 | $85.26 0.58 USD | |
| Harmonic Drive Systems Inc. 6324.T | $4,130 27.88 USD |
-7.3
|
$392.32B 2.65B USD | $2.96M 20K USD | $4,045 27.3 USD | $4,385 29.6 USD | $392.32B 2.65B USD | 0 | -$260.6 -1.7 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,212 35.18 USD |
+0.39
|
$383.63B 2.59B USD | $988.8K 6.67K USD | $5,005 33.79 USD | $5,248 35.43 USD | $383.63B 2.59B USD | 21.68 | $240.39 1.62 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,587 17.46 USD |
-4.04
|
$97.6B 658.82M USD | $741.3K 5K USD | $2,552 17.23 USD | $2,663 17.98 USD | $97.6B 658.82M USD | 23.28 | $111.08 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $557 3.76 USD |
-2.11
|
$39.55B 266.96M USD | $701.3K 4.73K USD | $550 3.71 USD | $562 3.79 USD | $39.55B 266.96M USD | 27.65 | $20.14 0.14 USD | |
| SMC Corporation 6273.T | $55,110 372.01 USD |
+0.66
|
$3.51T 23.71B USD | $267.2K 1.8K USD | $54,530 368.09 USD | $55,580 375.18 USD | $3.51T 23.71B USD | 21.88 | $2.52K 17 USD | |
| Hoshizaki Corporation 6465.T | $6,075 41.01 USD |
+0.46
|
$858.6B 5.8B USD | $337K 2.27K USD | $6,014 40.6 USD | $6,120 41.31 USD | $858.6B 5.8B USD | 23.52 | $258.21 1.74 USD | |
| Fujitec Co., Ltd. 6406.T | $5,800 39.15 USD |
+0.78
|
$452.65B 3.06B USD | $137.5K 928.16 USD | $5,742 38.76 USD | $5,833 39.37 USD | $452.65B 3.06B USD | 34.04 | $170.35 1.15 USD | |
| Miura Co., Ltd. 6005.T | $3,173 21.42 USD |
-0.63
|
$367.08B 2.48B USD | $360.6K 2.43K USD | $3,126 21.1 USD | $3,201 21.61 USD | $367.08B 2.48B USD | 14.48 | $219.04 1.48 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,009 20.31 USD |
-0.53
|
$361.62B 2.44B USD | $308.3K 2.08K USD | $2,976 20.09 USD | $3,026 20.43 USD | $361.62B 2.44B USD | 47.14 | $63.83 0.43 USD | |
| Nabtesco Corporation 6268.T | $2,397.5 16.18 USD |
-0.85
|
$288B 1.94B USD | $482.9K 3.26K USD | $2,366 15.97 USD | $2,425 16.37 USD | $288B 1.94B USD | 28.49 | $84.15 0.57 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,200 75.6 USD |
-1.5
|
$261.95B 1.77B USD | $171.7K 1.16K USD | $11,130 75.13 USD | $11,450 77.29 USD | $261.95B 1.77B USD | 17.34 | $645.82 4.36 USD | |
| Meidensha Corporation 6508.T | $4,530 30.58 USD |
-3.72
|
$205.51B 1.39B USD | $293.4K 1.98K USD | $4,490 30.31 USD | $4,635 31.29 USD | $205.51B 1.39B USD | 13.26 | $341.58 2.31 USD | |
| Okuma Corporation 6103.T | $3,335 22.51 USD |
-0.45
|
$201.77B 1.36B USD | $232.2K 1.57K USD | $3,290 22.21 USD | $3,340 22.55 USD | $201.77B 1.36B USD | 14.72 | $226.46 1.53 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,933 13.05 USD |
+0.73
|
$198.26B 1.34B USD | $217.5K 1.47K USD | $1,917 12.94 USD | $1,947 13.14 USD | $198.26B 1.34B USD | 9.47 | $203.99 1.38 USD | |
| Fuji Corporation 6134.T | $2,165.5 14.62 USD |
-1.12
|
$194.2B 1.31B USD | $245.8K 1.66K USD | $2,148 14.5 USD | $2,193 14.8 USD | $194.2B 1.31B USD | 18.62 | $116.29 0.78 USD | |
| Ushio Inc. 6925.T | $2,082.5 14.06 USD |
-0.93
|
$190.88B 1.29B USD | $328.8K 2.22K USD | $2,078 14.03 USD | $2,099.5 14.17 USD | $190.88B 1.29B USD | 26.49 | $78.61 0.53 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,950 40.16 USD |
+0.68
|
$167.87B 1.13B USD | $261.6K 1.77K USD | $5,710 38.54 USD | $5,950 40.16 USD | $167.87B 1.13B USD | 17.75 | $335.1 2.26 USD | |
| DAIHEN Corporation 6622.T | $6,640 44.82 USD |
-3.91
|
$161.38B 1.09B USD | $154.2K 1.04K USD | $6,550 44.21 USD | $6,800 45.9 USD | $161.38B 1.09B USD | 12.56 | $528.62 3.57 USD | |
| Glory Ltd. 6457.T | $2,640 17.82 USD |
-0.04
|
$152.58B 1.03B USD | $131.5K 887.66 USD | $2,629.5 17.75 USD | $2,657.5 17.94 USD | $152.58B 1.03B USD | 6.88 | $383.21 2.59 USD | |
| CKD Corporation 6407.T | $2,159 14.57 USD |
-2.79
|
$144.16B 973.14M USD | $390.5K 2.64K USD | $2,140 14.45 USD | $2,196 14.82 USD | $144.16B 973.14M USD | 12.60 | $171.24 1.16 USD | |
| Yamazen Corporation 8051.T | $1,351 9.12 USD |
+0.37
|
$115.48B 779.52M USD | $194.3K 1.31K USD | $1,342 9.06 USD | $1,360 9.18 USD | $115.48B 779.52M USD | 18.21 | $74.16 0.5 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $2,706 18.27 USD |
+0.11
|
$108.42B 731.85M USD | $41.4K 279.46 USD | $2,706 18.27 USD | $2,748 18.55 USD | $108.42B 731.85M USD | 8.86 | $305.17 2.06 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,840 25.92 USD |
+0.26
|
$108.08B 729.58M USD | $35.3K 238.28 USD | $3,820 25.79 USD | $3,855 26.02 USD | $108.08B 729.58M USD | 10.60 | $361.94 2.44 USD | |
| KITZ Corporation 6498.T | $1,160 7.83 USD |
-0.09
|
$100.89B 681.05M USD | $245.2K 1.66K USD | $1,143 7.72 USD | $1,171 7.9 USD | $100.89B 681.05M USD | 8.74 | $132.59 0.9 USD | |
| Nitta Corporation 5186.T | $3,595 24.27 USD |
-0.69
|
$99.49B 671.6M USD | $18.5K 124.88 USD | $3,590 24.23 USD | $3,630 24.5 USD | $99.49B 671.6M USD | 8.59 | $418.47 2.82 USD | |
| Yamabiko Corporation 6250.T | $2,401 16.21 USD |
-3.5
|
$98.63B 665.77M USD | $115.2K 777.63 USD | $2,401 16.21 USD | $2,480 16.74 USD | $98.63B 665.77M USD | 7.96 | $301.55 2.04 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,560 30.78 USD |
-0.65
|
$95.91B 647.41M USD | $29K 195.76 USD | $4,545 30.68 USD | $4,610 31.12 USD | $95.91B 647.41M USD | 9.98 | $456.71 3.08 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $2,063 13.93 USD |
-0.29
|
$93.22B 629.24M USD | $44.1K 297.69 USD | $2,044 13.8 USD | $2,074 14 USD | $93.22B 629.24M USD | 14.99 | $137.59 0.93 USD | |
| Morita Holdings Corporation 6455.T | $2,110 14.24 USD |
-0.89
|
$92.31B 623.15M USD | $69.4K 468.47 USD | $2,088 14.09 USD | $2,147 14.49 USD | $92.31B 623.15M USD | 10.71 | $196.93 1.33 USD | |
| Shibuya Corporation 6340.T | $3,265 22.04 USD |
-0.76
|
$90.33B 609.76M USD | $25.3K 170.78 USD | $3,240 21.87 USD | $3,295 22.24 USD | $90.33B 609.76M USD | 7.87 | $414.54 2.8 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,695 24.94 USD |
+1.93
|
$87.32B 589.41M USD | $85.7K 578.5 USD | $3,630 24.5 USD | $3,695 24.94 USD | $87.32B 589.41M USD | 5.95 | $620.24 4.19 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,251 8.44 USD |
+1.21
|
$82.88B 559.45M USD | $354.4K 2.39K USD | $1,221 8.24 USD | $1,257 8.49 USD | $82.88B 559.45M USD | 10.42 | $120.02 0.81 USD | |
| PILLAR Corporation 6490.T | $3,520 23.76 USD |
-0.56
|
$82.13B 554.41M USD | $86.1K 581.2 USD | $3,455 23.32 USD | $3,535 23.86 USD | $82.13B 554.41M USD | 8.91 | $394.71 2.66 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,360 22.68 USD |
-0.3
|
$81.78B 552.04M USD | $17.4K 117.45 USD | $3,335 22.51 USD | $3,390 22.88 USD | $81.78B 552.04M USD | 8.61 | $389.91 2.63 USD | |
| Daiwa Industries Ltd. 6459.T | $1,641 11.08 USD |
-0.3
|
$81.01B 546.81M USD | $12.5K 84.38 USD | $1,641 11.08 USD | $1,660 11.21 USD | $81.01B 546.81M USD | 14.88 | $110.28 0.74 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,463 16.63 USD |
+0.04
|
$78.16B 527.61M USD | $34.7K 234.23 USD | $2,425 16.37 USD | $2,469 16.67 USD | $78.16B 527.61M USD | 7.51 | $327.69 2.21 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,040 34.02 USD |
-0.59
|
$75.56B 510.02M USD | $31.9K 215.33 USD | $4,970 33.55 USD | $5,110 34.49 USD | $75.56B 510.02M USD | 11.42 | $441.09 2.98 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,743 11.77 USD |
0
|
$73.13B 493.65M USD | $27.7K 186.98 USD | $1,726 11.65 USD | $1,750 11.81 USD | $73.13B 493.65M USD | 13.68 | $127.41 0.86 USD | |
| Optorun Co.,Ltd. 6235.T | $1,604 10.83 USD |
-0.25
|
$67.08B 452.84M USD | $245.5K 1.66K USD | $1,572 10.61 USD | $1,605 10.83 USD | $67.08B 452.84M USD | 10.56 | $151.8 1.02 USD | |
| Komori Corporation 6349.T | $1,259 8.5 USD |
-0.94
|
$66.8B 450.93M USD | $66.4K 448.22 USD | $1,240 8.37 USD | $1,267 8.55 USD | $66.8B 450.93M USD | 10.69 | $117.69 0.79 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,962 13.24 USD |
+0.51
|
$62.24B 420.15M USD | $141.2K 953.14 USD | $1,932 13.04 USD | $1,974 13.33 USD | $62.24B 420.15M USD | 36.41 | $53.88 0.36 USD | |
| Hi-Lex Corporation 7279.T | $1,625 10.97 USD |
-0.61
|
$60.96B 411.51M USD | $45.1K 304.44 USD | $1,610 10.87 USD | $1,645 11.1 USD | $60.96B 411.51M USD | 30.86 | $52.65 0.36 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,193 14.8 USD |
-0.63
|
$58.38B 394.11M USD | $59.2K 399.62 USD | $2,164 14.61 USD | $2,207 14.9 USD | $58.38B 394.11M USD | 9.16 | $239.24 1.61 USD | |
| Hosokawa Micron Corporation 6277.T | $3,920 26.46 USD |
-2.24
|
$58.05B 391.86M USD | $24.6K 166.06 USD | $3,895 26.29 USD | $3,975 26.83 USD | $58.05B 391.86M USD | 10.56 | $370.93 2.5 USD | |
| Valqua, Ltd. 7995.T | $3,245 21.9 USD |
+0.46
|
$57.1B 385.44M USD | $29K 195.76 USD | $3,200 21.6 USD | $3,245 21.9 USD | $57.1B 385.44M USD | 11.61 | $279.4 1.89 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,794 12.11 USD |
-1.43
|
$56.83B 383.65M USD | $162.7K 1.1K USD | $1,735 11.71 USD | $1,794 12.11 USD | $56.83B 383.65M USD | 10.54 | $170.17 1.15 USD | |
| Iwaki Co., Ltd. 6237.T | $2,559 17.27 USD |
+3.19
|
$56.59B 382.02M USD | $23.3K 157.28 USD | $2,445 16.5 USD | $2,570 17.35 USD | $56.59B 382.02M USD | 12.72 | $201.13 1.36 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $2,010 13.57 USD |
+0.1
|
$55.33B 373.51M USD | $20.3K 137.03 USD | $1,976 13.34 USD | $2,028 13.69 USD | $55.33B 373.51M USD | 12.23 | $164.25 1.11 USD | |
| Denyo Co., Ltd. 6517.T | $2,640 17.82 USD |
-0.86
|
$54.29B 366.47M USD | $22.6K 152.56 USD | $2,637 17.8 USD | $2,669 18.02 USD | $54.29B 366.47M USD | 8.62 | $305.98 2.07 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,033 13.72 USD |
+0.89
|
$52.36B 353.45M USD | $130K 877.54 USD | $1,982 13.38 USD | $2,028 13.69 USD | $52.36B 353.45M USD | 11.73 | $173.29 1.17 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,110 20.99 USD |
+2.13
|
$51.65B 348.68M USD | $28.6K 193.06 USD | $3,040 20.52 USD | $3,125 21.09 USD | $51.65B 348.68M USD | 19.71 | $157.73 1.06 USD | |
| ANEST IWATA Corporation 6381.T | $1,252 8.45 USD |
+0.08
|
$49.26B 332.51M USD | $63.1K 425.94 USD | $1,238 8.36 USD | $1,258 8.49 USD | $49.26B 332.51M USD | 11.10 | $112.72 0.76 USD | |
| Maruzen Co., Ltd. 5982.T | $3,090 20.86 USD |
-3.13
|
$48.78B 329.26M USD | $3.7K 24.98 USD | $3,090 20.86 USD | $3,150 21.26 USD | $48.78B 329.26M USD | 11.47 | $269.24 1.82 USD | |
| Hirata Corporation 6258.T | $4,760 32.13 USD |
-1.04
|
$48.54B 327.64M USD | $64.4K 434.72 USD | $4,720 31.86 USD | $4,780 32.27 USD | $48.54B 327.64M USD | 18.70 | $254.45 1.72 USD | |
| Aida Engineering, Ltd. 6118.T | $842 5.68 USD |
0
|
$48.44B 326.98M USD | $96.2K 649.38 USD | $837 5.65 USD | $847 5.72 USD | $48.44B 326.98M USD | 10.62 | $79.23 0.53 USD | |
| Sodick Co., Ltd. 6143.T | $932 6.29 USD |
-1.38
|
$47.13B 318.14M USD | $226.9K 1.53K USD | $911 6.15 USD | $944 6.37 USD | $47.13B 318.14M USD | 11.49 | $81.08 0.55 USD | |
| Sintokogio,Ltd. 6339.T | $880 5.94 USD |
-2.33
|
$46.16B 311.59M USD | $159.5K 1.08K USD | $878 5.93 USD | $900 6.08 USD | $46.16B 311.59M USD | 7.60 | $115.69 0.78 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,380 9.32 USD |
0
|
$45.23B 305.34M USD | $59K 398.27 USD | $1,378 9.3 USD | $1,382 9.33 USD | $45.23B 305.34M USD | 21.00 | $65.69 0.44 USD | |
| Shinwa Co., Ltd. 7607.T | $2,935 19.81 USD |
+1.21
|
$39.3B 265.26M USD | $13.8K 93.15 USD | $2,882 19.45 USD | $2,950 19.91 USD | $39.3B 265.26M USD | 14.39 | $203.87 1.38 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,025 13.67 USD |
-1.7
|
$37.9B 255.81M USD | $12.7K 85.73 USD | $2,025 13.67 USD | $2,060 13.91 USD | $37.9B 255.81M USD | 21.99 | $92.08 0.62 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $3,780 25.52 USD |
+0.4
|
$37.72B 254.61M USD | $15.9K 107.33 USD | $3,745 25.28 USD | $3,795 25.62 USD | $37.72B 254.61M USD | 10.42 | $362.57 2.45 USD | |
| Nittoku Co.,Ltd. 6145.T | $2,182 14.73 USD |
+0.51
|
$37.12B 250.57M USD | $146.5K 988.92 USD | $2,113 14.26 USD | $2,197 14.83 USD | $37.12B 250.57M USD | 19.90 | $109.64 0.74 USD | |
| Kondotec Inc. 7438.T | $1,345 9.08 USD |
-0.59
|
$34.42B 232.34M USD | $49.8K 336.16 USD | $1,343 9.07 USD | $1,361 9.19 USD | $34.42B 232.34M USD | 10.58 | $127.05 0.86 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,258 8.49 USD |
-0.55
|
$33.85B 228.53M USD | $97.8K 660.18 USD | $1,246 8.41 USD | $1,268 8.56 USD | $33.85B 228.53M USD | 9.86 | $127.51 0.86 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $925 6.24 USD |
-2.73
|
$31.93B 215.53M USD | $111.2K 750.63 USD | $923 6.23 USD | $949 6.41 USD | $31.93B 215.53M USD | 0 | -$42.4 -0.2 USD | |
| Zuiko Corporation 6279.T | $1,182 7.98 USD |
+0.68
|
$31.28B 211.16M USD | $33.5K 226.13 USD | $1,177 7.95 USD | $1,196 8.07 USD | $31.28B 211.16M USD | 71.41 | $16.55 0.11 USD | |
| Suzumo Machinery Company Limited 6405.T | $2,400 16.2 USD |
+1.57
|
$31.05B 209.63M USD | $66.1K 446.19 USD | $2,350 15.86 USD | $2,459 16.6 USD | $31.05B 209.63M USD | 18.91 | $126.89 0.86 USD | |
| Japan Engine Corporation 6016.T | $3,595 24.27 USD |
+0.7
|
$30.14B 203.45M USD | $122.4K 826.23 USD | $3,415 23.05 USD | $3,600 24.3 USD | $30.14B 203.45M USD | 5.81 | $618.32 4.17 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,855 26.02 USD |
0
|
$29.74B 200.75M USD | $38.7K 261.24 USD | $3,800 25.65 USD | $3,855 26.02 USD | $29.74B 200.75M USD | 7.60 | $506.93 3.42 USD | |
| Hisaka Works, Ltd. 6247.T | $1,024 6.91 USD |
-0.39
|
$27.91B 188.41M USD | $24.8K 167.41 USD | $1,018 6.87 USD | $1,028 6.94 USD | $27.91B 188.41M USD | 10.93 | $93.65 0.63 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,840 12.42 USD |
-0.86
|
$27.8B 187.64M USD | $10.4K 70.2 USD | $1,789 12.08 USD | $1,864 12.58 USD | $27.8B 187.64M USD | 16.60 | $110.8 0.75 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,730 25.18 USD |
+0.27
|
$27.38B 184.84M USD | $24.7K 166.73 USD | $3,620 24.44 USD | $3,740 25.25 USD | $27.38B 184.84M USD | 14.08 | $264.86 1.79 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $6,150 41.51 USD |
+0.16
|
$25.93B 175.04M USD | $2.9K 19.58 USD | $6,010 40.57 USD | $6,150 41.51 USD | $25.93B 175.04M USD | 7.93 | $775.48 5.23 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,160 34.83 USD |
-4.27
|
$25.85B 174.49M USD | $3.5K 23.63 USD | $5,110 34.49 USD | $5,310 35.84 USD | $25.85B 174.49M USD | 12.86 | $401.02 2.71 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,702 11.49 USD |
-0.47
|
$25.74B 173.76M USD | $46.1K 311.19 USD | $1,683 11.36 USD | $1,716 11.58 USD | $25.74B 173.76M USD | 9.37 | $181.6 1.23 USD | |
| Sansei Technologies, Inc. 6357.T | $1,347 9.09 USD |
-0.88
|
$25.18B 169.99M USD | $44.8K 302.41 USD | $1,318 8.9 USD | $1,356 9.15 USD | $25.18B 169.99M USD | 12.28 | $109.67 0.74 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,730 25.18 USD |
-0.13
|
$24.66B 166.46M USD | $20K 135.01 USD | $3,665 24.74 USD | $3,760 25.38 USD | $24.66B 166.46M USD | 5.94 | $627.48 4.24 USD | |
| Rix Corporation 7525.T | $3,030 20.45 USD |
+1.37
|
$24.54B 165.64M USD | $15.8K 106.65 USD | $2,984 20.14 USD | $3,070 20.72 USD | $24.54B 165.64M USD | 9.51 | $318.33 2.15 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $643 4.34 USD |
-0.31
|
$21.88B 147.72M USD | $15.7K 105.98 USD | $640 4.32 USD | $649 4.38 USD | $21.88B 147.72M USD | 12.97 | $49.54 0.33 USD | |
| Fujii Sangyo Corporation 9906.T | $2,470 16.67 USD |
-0.8
|
$20.89B 141M USD | $2.3K 15.53 USD | $2,470 16.67 USD | $2,495 16.84 USD | $20.89B 141M USD | 5.76 | $428.53 2.89 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,307 8.82 USD |
-0.46
|
$20.51B 138.43M USD | $24.1K 162.68 USD | $1,303 8.8 USD | $1,318 8.9 USD | $20.51B 138.43M USD | 9.11 | $143.38 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,689 11.4 USD |
+0.3
|
$19.37B 130.74M USD | $2.6K 17.55 USD | $1,671 11.28 USD | $1,695 11.44 USD | $19.37B 130.74M USD | 11.98 | $140.95 0.95 USD | |
| NPC Incorporated 6255.T | $888 5.99 USD |
-2.52
|
$19.16B 129.35M USD | $370.2K 2.5K USD | $881 5.95 USD | $906 6.12 USD | $19.16B 129.35M USD | 10.07 | $88.18 0.6 USD | |
| DMW Corporation 6365.T | $4,620 31.19 USD |
-0.96
|
$19.14B 129.21M USD | $2.3K 15.53 USD | $4,560 30.78 USD | $4,690 31.66 USD | $19.14B 129.21M USD | 13.10 | $352.67 2.38 USD | |
| Marumae Co., Ltd. 6264.T | $1,418 9.57 USD |
-3.27
|
$17.94B 121.12M USD | $121.1K 817.46 USD | $1,405 9.48 USD | $1,455 9.82 USD | $17.94B 121.12M USD | 880.74 | $1.61 0.01 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $907 6.12 USD |
-0.44
|
$17.45B 117.77M USD | $35.8K 241.66 USD | $903 6.1 USD | $910 6.14 USD | $17.45B 117.77M USD | 134.56 | $6.74 0.05 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $774 5.22 USD |
-0.77
|
$15.33B 103.48M USD | $65.6K 442.82 USD | $768 5.18 USD | $779 5.26 USD | $15.33B 103.48M USD | 7.65 | $101.17 0.68 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}