Ülke: Hindistan Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (157)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (142)
- Avustralya (11)
- Avusturya (13)
- Brezilya (13)
- Kanada (9)
- Çin (184)
- Danimarka (1)
- Finlandiya (3)
- Fransa (9)
- Almanya (183)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (157)
- Endonezya (10)
- İsrail (3)
- İtalya (8)
- Japonya (106)
- Malezya (15)
- Meksika (10)
- Hollanda (1)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (65)
- ispanya (3)
- İsveç (4)
- İsviçre (1)
- Tayvan (65)
- Tayland (42)
- Türkiye (9)
- Birleşik Krallık (26)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (72)
- NSE (85)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (157)
Otomobil Parçaları (157)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,297.8 15.7 USD |
-0.21
|
$621.42B 7.52B USD | $1.1M 13.3K USD | $1,290.6 15.61 USD | $1,321.1 15.98 USD | $621.42B 7.52B USD | 64.92 | $19.99 0.24 USD | |
| Exide Industries Limited EXIDEIND.NS | $378.15 4.57 USD |
-1.25
|
$325.17B 3.93B USD | $1.05M 12.65K USD | $377.3 4.56 USD | $385.6 4.67 USD | $325.17B 3.93B USD | 40.48 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $478.6 5.79 USD |
-0.28
|
$298.42B 3.61B USD | $2.53M 30.62K USD | $473.9 5.73 USD | $483.9 5.85 USD | $298.42B 3.61B USD | 48.29 | $9.91 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $445.4 5.39 USD |
+0.04
|
$282.87B 3.42B USD | $371.57K 4.5K USD | $442.1 5.35 USD | $449 5.43 USD | $282.87B 3.42B USD | 25.24 | $17.64 0.21 USD | |
| JBM Auto Limited JBMA.NS | $693.45 8.39 USD |
-1.35
|
$166.14B 2.01B USD | $240.1K 2.9K USD | $691 8.36 USD | $712.65 8.62 USD | $166.14B 2.01B USD | 81.29 | $8.53 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $363.6 4.4 USD |
+0.19
|
$99.63B 1.21B USD | $321.72K 3.89K USD | $359.05 4.34 USD | $366.3 4.43 USD | $99.63B 1.21B USD | 20.16 | $18.03 0.22 USD | |
| Gabriel India Limited GABRIEL.NS | $609.3 7.37 USD |
+2.15
|
$87.52B 1.06B USD | $867.55K 10.5K USD | $597.5 7.23 USD | $630.9 7.63 USD | $87.52B 1.06B USD | 35.71 | $17.06 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $587.25 7.1 USD |
-1.52
|
$85.16B 1.03B USD | $204.43K 2.47K USD | $585 7.08 USD | $598.9 7.25 USD | $85.16B 1.03B USD | 21.45 | $27.37 0.33 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $91.9 1.11 USD |
+5.1
|
$36.67B 443.6M USD | $4.8M 58.04K USD | $86.7 1.05 USD | $93.3 1.13 USD | $36.67B 443.6M USD | 20.37 | $4.51 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $200.53 2.43 USD |
-1.52
|
$19.34B 233.99M USD | $227.35K 2.75K USD | $199.1 2.41 USD | $204.68 2.48 USD | $19.34B 233.99M USD | 35.18 | $5.7 0.07 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $76.38 0.92 USD |
-0.26
|
$10.37B 125.44M USD | $246.91K 2.99K USD | $75.88 0.92 USD | $77.69 0.94 USD | $10.37B 125.44M USD | 48.34 | $1.58 0.02 USD | |
| Bosch Limited BOSCHLTD.NS | $32,390 391.87 USD |
+0.54
|
$955.3B 11.56B USD | $15.99K 193.42 USD | $32,105 388.42 USD | $32,585 394.22 USD | $955.3B 11.56B USD | 47.39 | $683.43 8.27 USD | |
| Bosch Limited BOSCHLTD.BO | $32,383.8 391.79 USD |
+0.52
|
$955.11B 11.56B USD | $863 10.44 USD | $32,226.55 389.89 USD | $32,590 394.28 USD | $955.11B 11.56B USD | 47.39 | $683.3 8.27 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,977.4 48.12 USD |
-0.85
|
$627.01B 7.59B USD | $81.06K 980.65 USD | $3,966.4 47.99 USD | $4,049.4 48.99 USD | $627.01B 7.59B USD | 64.09 | $62.05 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,975.1 48.09 USD |
-1.03
|
$627.01B 7.59B USD | $2.06K 24.9 USD | $3,970 48.03 USD | $4,045.1 48.94 USD | $627.01B 7.59B USD | 64.10 | $62.01 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,297.7 15.7 USD |
-0.16
|
$621.42B 7.52B USD | $44.88K 543.02 USD | $1,291.5 15.63 USD | $1,325.05 16.03 USD | $621.42B 7.52B USD | 64.53 | $20.11 0.24 USD | |
| MRF Limited MRF.BO | $138,054 1670.22 USD |
+1.27
|
$585.51B 7.08B USD | $227 2.75 USD | $135,911 1644.3 USD | $138,494.9 1675.56 USD | $585.51B 7.08B USD | 31.34 | $4.4K 53.28 USD | |
| MRF Limited MRF.NS | $137,950 1668.97 USD |
+1.17
|
$585.07B 7.08B USD | $4.15K 50.21 USD | $136,100 1646.58 USD | $138,500 1675.62 USD | $585.07B 7.08B USD | 31.25 | $4.41K 53.41 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,898.6 35.07 USD |
-0.19
|
$562.26B 6.8B USD | $144.1K 1.74K USD | $2,884.1 34.89 USD | $2,919.9 35.33 USD | $562.26B 6.8B USD | 83.34 | $34.78 0.42 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,443.9 29.57 USD |
-0.16
|
$473.18B 5.72B USD | $198.66K 2.4K USD | $2,431 29.41 USD | $2,454.8 29.7 USD | $473.18B 5.72B USD | 28.57 | $85.54 1.03 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,442.65 29.55 USD |
-0.1
|
$473.18B 5.72B USD | $1.95K 23.59 USD | $2,433.1 29.44 USD | $2,454 29.69 USD | $473.18B 5.72B USD | 28.57 | $85.49 1.03 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,427.4 29.37 USD |
-0.1
|
$341.78B 4.14B USD | $145.61K 1.76K USD | $2,418 29.25 USD | $2,466 29.83 USD | $341.78B 4.14B USD | 40.81 | $59.47 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,423.9 29.33 USD |
-0.13
|
$341.78B 4.13B USD | $683 8.26 USD | $2,417.5 29.25 USD | $2,463.65 29.81 USD | $341.78B 4.13B USD | 40.81 | $59.39 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $378.25 4.58 USD |
-1.12
|
$325.17B 3.93B USD | $56.53K 683.94 USD | $377.5 4.57 USD | $385.75 4.67 USD | $325.17B 3.93B USD | 40.49 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $478.2 5.79 USD |
-0.37
|
$298.42B 3.61B USD | $58.74K 710.68 USD | $473.75 5.73 USD | $484 5.86 USD | $298.42B 3.61B USD | 48.30 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $445.75 5.39 USD |
+0.18
|
$283.1B 3.42B USD | $19.01K 229.93 USD | $442 5.35 USD | $448.75 5.43 USD | $283.1B 3.42B USD | 25.25 | $17.65 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $993.35 12.02 USD |
+0.28
|
$208.73B 2.53B USD | $1.6K 19.36 USD | $984.4 11.91 USD | $996 12.05 USD | $208.73B 2.53B USD | 38.75 | $25.63 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $990.4 11.98 USD |
-0.07
|
$208.26B 2.52B USD | $35.39K 428.16 USD | $981.3 11.87 USD | $997.5 12.07 USD | $208.26B 2.52B USD | 38.61 | $25.65 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $771.5 9.33 USD |
+2.89
|
$187.54B 2.27B USD | $10.47K 126.65 USD | $745.65 9.02 USD | $774.8 9.37 USD | $187.54B 2.27B USD | 50.49 | $15.28 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $771.3 9.33 USD |
+2.81
|
$187.5B 2.27B USD | $278.78K 3.37K USD | $744.95 9.01 USD | $774.8 9.37 USD | $187.5B 2.27B USD | 50.51 | $15.27 0.18 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,193.15 171.71 USD |
-2.38
|
$166.16B 2.01B USD | $981 11.87 USD | $14,115.6 170.78 USD | $15,419.95 186.56 USD | $166.16B 2.01B USD | 75.75 | $187.35 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,219 172.03 USD |
-2.26
|
$166.16B 2.01B USD | $9.27K 112.14 USD | $14,111 170.72 USD | $14,720 178.09 USD | $166.16B 2.01B USD | 75.75 | $187.69 2.27 USD | |
| JBM Auto Limited JBMA.BO | $692.55 8.38 USD |
-1.42
|
$166.14B 2.01B USD | $12.45K 150.62 USD | $690.3 8.35 USD | $712.2 8.62 USD | $166.14B 2.01B USD | 81.28 | $8.52 0.1 USD | |
| CEAT Limited CEATLTD.NS | $3,607.2 43.64 USD |
+0.37
|
$145.91B 1.77B USD | $70.01K 846.98 USD | $3,584.2 43.36 USD | $3,675.6 44.47 USD | $145.91B 1.77B USD | 30.86 | $116.87 1.41 USD | |
| CEAT Limited CEATLTD.BO | $3,604.2 43.6 USD |
+0.35
|
$145.79B 1.76B USD | $2.04K 24.7 USD | $3,561.35 43.09 USD | $3,673.95 44.45 USD | $145.79B 1.76B USD | 30.86 | $116.78 1.41 USD | |
| Minda Corporation Limited MINDACORP.BO | $539.3 6.52 USD |
+2.24
|
$126.91B 1.54B USD | $53.08K 642.22 USD | $526.25 6.37 USD | $550.15 6.66 USD | $126.91B 1.54B USD | 50.49 | $10.68 0.13 USD | |
| Minda Corporation Limited MINDACORP.NS | $538.4 6.51 USD |
+2.09
|
$126.7B 1.53B USD | $555.71K 6.72K USD | $525.2 6.35 USD | $553 6.69 USD | $126.7B 1.53B USD | 50.50 | $10.66 0.13 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,245.5 63.46 USD |
-0.83
|
$126.59B 1.53B USD | $27.06K 327.42 USD | $5,225.5 63.22 USD | $5,350 64.73 USD | $126.59B 1.53B USD | 62.49 | $83.93 1.02 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,247.8 63.49 USD |
-1.11
|
$126.59B 1.53B USD | $583 7.05 USD | $5,227 63.24 USD | $5,285.2 63.94 USD | $126.59B 1.53B USD | 62.89 | $83.44 1.01 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,394 28.96 USD |
-0.71
|
$106.2B 1.28B USD | $20.66K 249.96 USD | $2,385 28.85 USD | $2,436.6 29.48 USD | $106.2B 1.28B USD | 20.83 | $114.91 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $364.05 4.4 USD |
+0.43
|
$99.76B 1.21B USD | $12.72K 153.87 USD | $356.65 4.31 USD | $366.3 4.43 USD | $99.76B 1.21B USD | 20.15 | $18.06 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $609.6 7.38 USD |
+2.1
|
$87.57B 1.06B USD | $64.33K 778.32 USD | $596.65 7.22 USD | $631.15 7.64 USD | $87.57B 1.06B USD | 35.71 | $17.07 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $587.45 7.11 USD |
-1.33
|
$85.16B 1.03B USD | $7.16K 86.6 USD | $585.3 7.08 USD | $598 7.23 USD | $85.16B 1.03B USD | 21.45 | $27.38 0.33 USD | |
| Varroc Engineering Limited VARROC.NS | $556.5 6.73 USD |
+1.18
|
$85.03B 1.03B USD | $487.93K 5.9K USD | $547.65 6.63 USD | $575.75 6.97 USD | $85.03B 1.03B USD | 138.77 | $4.01 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $555.9 6.73 USD |
+1.13
|
$84.93B 1.03B USD | $14.55K 176.02 USD | $547.8 6.63 USD | $575.05 6.96 USD | $84.93B 1.03B USD | 138.97 | $4 0.05 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,087.55 13.16 USD |
+2.22
|
$74.12B 896.79M USD | $53.65K 649.02 USD | $1,036.8 12.54 USD | $1,158.25 14.01 USD | $74.12B 896.79M USD | 41.66 | $26.1 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,086.8 13.15 USD |
+2.31
|
$74.07B 896.17M USD | $588.25K 7.12K USD | $1,038.5 12.56 USD | $1,152.3 13.94 USD | $74.07B 896.17M USD | 41.67 | $26.08 0.32 USD | |
| Subros Limited SUBROS.NS | $941.95 11.4 USD |
-7.09
|
$65.89B 797.22M USD | $1.1M 13.33K USD | $935 11.31 USD | $1,019.6 12.34 USD | $65.89B 797.22M USD | 40.81 | $23.08 0.28 USD | |
| Subros Limited SUBROS.BO | $942.8 11.41 USD |
-6.66
|
$65.89B 797.22M USD | $42.91K 519.13 USD | $935.45 11.32 USD | $1,018.25 12.32 USD | $65.89B 797.22M USD | 40.81 | $23.1 0.28 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $459.85 5.56 USD |
-0.66
|
$63.49B 768.15M USD | $27.09K 327.79 USD | $455.05 5.51 USD | $500 6.05 USD | $63.49B 768.15M USD | 64.13 | $7.17 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $459.6 5.56 USD |
-0.93
|
$63.49B 768.15M USD | $507.97K 6.15K USD | $455.3 5.51 USD | $490 5.93 USD | $63.49B 768.15M USD | 64.10 | $7.17 0.09 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,867.2 22.59 USD |
-1.62
|
$54.53B 659.78M USD | $15.68K 189.67 USD | $1,860.1 22.5 USD | $1,920.5 23.23 USD | $54.53B 659.78M USD | 17.00 | $109.79 1.33 USD | |
| Pricol Limited PRICOLLTD.NS | $439.25 5.31 USD |
-0.86
|
$54.05B 653.9M USD | $90.33K 1.09K USD | $437.15 5.29 USD | $444.9 5.38 USD | $54.05B 653.9M USD | 32.06 | $13.7 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $439.2 5.31 USD |
-0.96
|
$54.05B 653.9M USD | $19.63K 237.47 USD | $437.3 5.29 USD | $444.9 5.38 USD | $54.05B 653.9M USD | 32.05 | $13.7 0.17 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,926.3 23.31 USD |
+0.67
|
$50.7B 613.38M USD | $62.07K 750.98 USD | $1,913.6 23.15 USD | $1,974 23.88 USD | $50.7B 613.38M USD | 24.75 | $77.82 0.94 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,925.85 23.3 USD |
+0.66
|
$50.69B 613.24M USD | $2.47K 29.91 USD | $1,913.05 23.14 USD | $1,970.35 23.84 USD | $50.69B 613.24M USD | 24.75 | $77.8 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,113.6 49.77 USD |
+0.83
|
$49.97B 604.55M USD | $25.32K 306.32 USD | $4,059 49.11 USD | $4,150 50.21 USD | $49.97B 604.55M USD | 30.12 | $136.57 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,110.25 49.73 USD |
+0.61
|
$49.93B 604.06M USD | $1.98K 23.95 USD | $4,053.4 49.04 USD | $4,154.1 50.26 USD | $49.93B 604.06M USD | 30.12 | $136.46 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,297.35 88.29 USD |
+1.23
|
$49.56B 599.59M USD | $832 10.07 USD | $7,197.9 87.08 USD | $7,341.2 88.82 USD | $49.56B 599.59M USD | 114.93 | $63.49 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,279 88.06 USD |
+0.85
|
$49.43B 598.08M USD | $8.57K 103.65 USD | $7,160 86.62 USD | $7,319.5 88.55 USD | $49.43B 598.08M USD | 114.93 | $63.33 0.77 USD | |
| Steel Strips Wheels Limited SSWL.BO | $265.9 3.22 USD |
+3
|
$41.73B 504.83M USD | $89.19K 1.08K USD | $255.55 3.09 USD | $270 3.27 USD | $41.73B 504.83M USD | 21.46 | $12.39 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | $265.51 3.21 USD |
+2.86
|
$41.67B 504.09M USD | $1.76M 21.24K USD | $257.15 3.11 USD | $270.5 3.27 USD | $41.67B 504.09M USD | 21.41 | $12.4 0.15 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,258.1 15.22 USD |
-0.15
|
$39.48B 477.66M USD | $9.62K 116.39 USD | $1,242.5 15.03 USD | $1,313.95 15.9 USD | $39.48B 477.66M USD | 34.13 | $36.86 0.45 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,259.6 15.24 USD |
-0.12
|
$39.48B 477.66M USD | $247.62K 3K USD | $1,242.5 15.03 USD | $1,314 15.9 USD | $39.48B 477.66M USD | 34.12 | $36.91 0.45 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,224.15 14.81 USD |
+0.02
|
$39.04B 472.33M USD | $1.03K 12.46 USD | $1,216.4 14.72 USD | $1,259.95 15.24 USD | $39.04B 472.33M USD | 12.82 | $95.48 1.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,222.5 14.79 USD |
-0.13
|
$39.03B 472.22M USD | $25.94K 313.86 USD | $1,215 14.7 USD | $1,249.5 15.12 USD | $39.03B 472.22M USD | 12.80 | $95.48 1.16 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $92.25 1.12 USD |
+5.38
|
$36.81B 445.29M USD | $402.87K 4.87K USD | $86.69 1.05 USD | $93.1 1.13 USD | $36.81B 445.29M USD | 20.45 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $142.45 1.72 USD |
-0.57
|
$36.39B 440.23M USD | $72.1K 872.33 USD | $141.72 1.71 USD | $144.99 1.75 USD | $36.39B 440.23M USD | 48.12 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142.15 1.72 USD |
-0.66
|
$36.39B 440.23M USD | $5.36K 64.81 USD | $141.65 1.71 USD | $145.25 1.76 USD | $36.39B 440.23M USD | 48.02 | $2.96 0.04 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $525.5 6.36 USD |
+2.13
|
$31.63B 382.67M USD | $9.41K 113.78 USD | $511.85 6.19 USD | $527.9 6.39 USD | $31.63B 382.67M USD | 22.32 | $23.54 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $525.05 6.35 USD |
+2.03
|
$31.6B 382.35M USD | $91.47K 1.11K USD | $510.05 6.17 USD | $527.5 6.38 USD | $31.6B 382.35M USD | 22.32 | $23.52 0.28 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,278.1 39.66 USD |
+1.78
|
$30.64B 370.73M USD | $2.59K 31.37 USD | $3,220.05 38.96 USD | $3,360.05 40.65 USD | $30.64B 370.73M USD | 21.88 | $149.81 1.81 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,265.2 39.5 USD |
+1.51
|
$30.52B 369.27M USD | $21.37K 258.51 USD | $3,225 39.02 USD | $3,363.9 40.7 USD | $30.52B 369.27M USD | 21.83 | $149.55 1.81 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $531.3 6.43 USD |
-2.24
|
$30.16B 364.83M USD | $416.32K 5.04K USD | $522.5 6.32 USD | $556 6.73 USD | $30.16B 364.83M USD | 18.24 | $29.12 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $531 6.42 USD |
-2.04
|
$30.16B 364.83M USD | $26.72K 323.22 USD | $522.9 6.33 USD | $556.1 6.73 USD | $30.16B 364.83M USD | 18.21 | $29.15 0.35 USD | |
| Rane (Madras) Limited RML.BO | $961.4 11.63 USD |
-4.41
|
$27.8B 336.29M USD | $16.01K 193.69 USD | $952.8 11.53 USD | $1,031.55 12.48 USD | $27.8B 336.29M USD | 70.43 | $13.65 0.17 USD | |
| Rane (Madras) Limited RML.NS | $960.1 11.62 USD |
-4.3
|
$27.8B 336.29M USD | $153.42K 1.86K USD | $951.5 11.51 USD | $1,034.8 12.52 USD | $27.8B 336.29M USD | 70.44 | $13.63 0.16 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,819 22.01 USD |
+1
|
$27.49B 332.57M USD | $650 7.86 USD | $1,796 21.73 USD | $1,849.95 22.38 USD | $27.49B 332.57M USD | 17.66 | $102.96 1.25 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,814.1 21.95 USD |
+0.78
|
$27.41B 331.67M USD | $5.8K 70.15 USD | $1,800.3 21.78 USD | $1,838.3 22.24 USD | $27.41B 331.67M USD | 17.63 | $102.86 1.24 USD | |
| NRB Bearings Limited NRBBEARING.NS | $271.3 3.28 USD |
+1.01
|
$26.3B 318.13M USD | $184.68K 2.23K USD | $262.05 3.17 USD | $272.35 3.29 USD | $26.3B 318.13M USD | 33.12 | $8.19 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $271.15 3.28 USD |
+0.97
|
$26.28B 317.95M USD | $10.99K 133.01 USD | $262.1 3.17 USD | $272.25 3.29 USD | $26.28B 317.95M USD | 33.10 | $8.19 0.1 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,101.1 37.52 USD |
-0.55
|
$23.83B 288.25M USD | $3.07K 37.11 USD | $3,075 37.2 USD | $3,159.1 38.22 USD | $23.83B 288.25M USD | 114.94 | $26.98 0.33 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,094.55 37.44 USD |
-0.55
|
$23.83B 288.25M USD | $149 1.8 USD | $3,085.95 37.33 USD | $3,159.6 38.23 USD | $23.83B 288.25M USD | 114.95 | $26.92 0.33 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $988.2 11.96 USD |
+4.76
|
$23.5B 284.37M USD | $145.61K 1.76K USD | $918.95 11.12 USD | $1,013.95 12.27 USD | $23.5B 284.37M USD | 44.05 | $22.43 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $982.6 11.89 USD |
+4.32
|
$23.37B 282.76M USD | $4.61K 55.75 USD | $919 11.12 USD | $1,013.5 12.26 USD | $23.37B 282.76M USD | 43.86 | $22.4 0.27 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,554.6 18.81 USD |
-0.49
|
$22.31B 269.87M USD | $9.26K 112.03 USD | $1,544.2 18.68 USD | $1,594 19.28 USD | $22.31B 269.87M USD | 10.70 | $145.2 1.76 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,557.65 18.84 USD |
-0.37
|
$22.31B 269.87M USD | $541 6.55 USD | $1,548.7 18.74 USD | $1,592.3 19.26 USD | $22.31B 269.87M USD | 10.72 | $145.17 1.76 USD | |
| Goodyear India Limited GOODYEAR.BO | $934.95 11.31 USD |
-0.45
|
$21.66B 262.1M USD | $3.35K 40.48 USD | $931 11.26 USD | $942 11.4 USD | $21.66B 262.1M USD | 39.07 | $23.93 0.29 USD | |
| Precision Camshafts Limited PRECAM.BO | $200.35 2.42 USD |
-1.43
|
$19.34B 233.99M USD | $15.41K 186.45 USD | $199.3 2.41 USD | $204.25 2.47 USD | $19.34B 233.99M USD | 35.08 | $5.71 0.07 USD | |
| Wheels India Limited WHEELS.NS | $752.05 9.1 USD |
-0.31
|
$18.39B 222.51M USD | $36.71K 444.17 USD | $748.8 9.06 USD | $777 9.4 USD | $18.39B 222.51M USD | 16.55 | $45.42 0.55 USD | |
| Wheels India Limited WHEELS.BO | $750.05 9.07 USD |
-0.36
|
$18.39B 222.51M USD | $3.03K 36.6 USD | $748.95 9.06 USD | $776.5 9.39 USD | $18.39B 222.51M USD | 16.52 | $45.38 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $292.8 3.54 USD |
-1.16
|
$18.29B 221.24M USD | $7.07K 85.49 USD | $291 3.52 USD | $299.1 3.62 USD | $18.29B 221.24M USD | 19.12 | $15.31 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $293.65 3.55 USD |
-1.04
|
$18.29B 221.24M USD | $113.47K 1.37K USD | $291 3.52 USD | $299.45 3.62 USD | $18.29B 221.24M USD | 19.19 | $15.3 0.19 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $717.45 8.68 USD |
-0.76
|
$16.32B 197.43M USD | $18.96K 229.35 USD | $713.9 8.64 USD | $725.2 8.77 USD | $16.32B 197.43M USD | 19.72 | $36.37 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $715.35 8.65 USD |
-0.84
|
$16.32B 197.43M USD | $983 11.89 USD | $714.05 8.64 USD | $723.65 8.75 USD | $16.32B 197.43M USD | 19.68 | $36.34 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $476.55 5.77 USD |
-0.46
|
$15.1B 182.71M USD | $20.88K 252.58 USD | $474.2 5.74 USD | $481.85 5.83 USD | $15.1B 182.71M USD | 62.13 | $7.67 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $476.5 5.76 USD |
-0.69
|
$15.1B 182.71M USD | $1.21K 14.68 USD | $473.75 5.73 USD | $498 6.02 USD | $15.1B 182.71M USD | 62.12 | $7.67 0.09 USD | |
| GRP Limited GRPLTD.NS | $2,718.3 32.89 USD |
-2.24
|
$14.82B 179.28M USD | $1.65K 19.94 USD | $2,706 32.74 USD | $2,791.5 33.77 USD | $14.82B 179.28M USD | 47.16 | $57.63 0.7 USD | |
| GRP Limited GRPLTD.BO | $2,722.75 32.94 USD |
-2
|
$14.82B 179.28M USD | $369 4.46 USD | $2,710.2 32.79 USD | $2,785.05 33.69 USD | $14.82B 179.28M USD | 47.39 | $57.45 0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}