Ülke: Birleşik Krallık Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (119)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (790)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (130)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (75)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (19)
- ispanya (35)
- Surinam (18)
- İsveç (72)
- İsviçre (19)
- Tayvan (60)
- Tayland (153)
- Timor-Leste (5)
- Türkiye (41)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (60)
- LSE (59)
Gayrimenkul (119)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.59 35.63 USD |
+0.14
|
$27.55B 30.11B USD | $2 2.19 USD | $32.59 35.63 USD | $33.37 36.48 USD | $27.55B 30.11B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.67 32.43 USD |
-0.49
|
$26.9B 29.4B USD | $3.22K 3.52K USD | $29.59 32.35 USD | $29.93 32.72 USD | $26.9B 29.4B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $81.26 88.83 USD |
-1.23
|
$12.29B 13.44B USD | $233 254.7 USD | $81.26 88.83 USD | $81.86 89.48 USD | $12.29B 13.44B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.94 37.1 USD |
-0.24
|
$10.34B 11.31B USD | $38 41.54 USD | $33.82 36.97 USD | $33.94 37.1 USD | $10.34B 11.31B USD | 23.90 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.7 25.91 USD |
-0.32
|
$10.31B 11.27B USD | $9 9.84 USD | $23.7 25.91 USD | $23.75 25.96 USD | $10.31B 11.27B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.08 11.02 USD |
-0.2
|
$9.85B 10.77B USD | $1.16K 1.27K USD | $10.08 11.02 USD | $10.09 11.03 USD | $9.85B 10.77B USD | 30.54 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $119.7 136.19 USD |
+1.4
|
$9.38B 10.67B USD | $213 242.35 USD | $119.2 135.62 USD | $119.8 136.31 USD | $9.38B 10.67B USD | 46.39 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $115.8 126.59 USD |
-0.77
|
$9.36B 10.24B USD | $3 3.28 USD | $115.6 126.37 USD | $116.3 127.13 USD | $9.36B 10.24B USD | 55.40 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.03 6.54 USD |
-0.58
|
$83.88B 8.19B USD | $1.51K 147.1 USD | $66.78 6.52 USD | $67.74 6.61 USD | $83.88B 8.19B USD | 159.59 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $93.25 101.93 USD |
-0.88
|
$7.3B 7.98B USD | $1.71K 1.87K USD | $91.2 99.69 USD | $93.25 101.93 USD | $7.3B 7.98B USD | 0 | -$13.56 -14.8 USD | |
| AB Sagax (publ) 0QDX.IL | $210.8 20.58 USD |
+0.4
|
$80.39B 7.85B USD | $40 3.9 USD | $210.8 20.58 USD | $210.8 20.58 USD | $80.39B 7.85B USD | 62.92 | $3.35 0.33 USD | |
| Covivio 0J6V.IL | $51.3 56.08 USD |
+0.24
|
$5.7B 6.23B USD | $0 0 USD | $51.3 56.08 USD | $51.3 56.08 USD | $5.7B 6.23B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $120.35 11.75 USD |
-0.6
|
$63.69B 6.22B USD | $11.84K 1.16K USD | $120.1 11.72 USD | $121.1 11.82 USD | $63.69B 6.22B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.92 11.94 USD |
-0.86
|
$5.26B 5.75B USD | $1 1.09 USD | $10.92 11.94 USD | $11.01 12.04 USD | $5.26B 5.75B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.76 22.69 USD |
-0.05
|
$4.48B 4.9B USD | $32 34.98 USD | $20.76 22.69 USD | $20.84 22.78 USD | $4.48B 4.9B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $65.8 71.93 USD |
-0.19
|
$3.43B 3.75B USD | $0 0 USD | $65.8 71.93 USD | $65.8 71.93 USD | $3.43B 3.75B USD | 19.58 | $3.36 3.67 USD | |
| Aroundtown SA 0RUH.IL | $3.01 3.29 USD |
-0.63
|
$3.29B 3.59B USD | $13.11K 14.34K USD | $2.99 3.26 USD | $3.01 3.29 USD | $3.29B 3.59B USD | 0 | -$1.51 -1.6 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.91 6.45 USD |
+0.51
|
$3.14B 3.43B USD | $53 57.94 USD | $5.89 6.44 USD | $5.91 6.45 USD | $3.14B 3.43B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $77.15 84.34 USD |
+1.25
|
$3.11B 3.4B USD | $0 0 USD | $77.15 84.34 USD | $77.15 84.34 USD | $3.11B 3.4B USD | 13.97 | $5.52 6.03 USD | |
| Kojamo Oyj 0A0E.IL | $11.09 12.12 USD |
-1.07
|
$2.98B 3.25B USD | $50 54.66 USD | $11.09 12.12 USD | $11.09 12.12 USD | $2.98B 3.25B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $99.1 9.67 USD |
+0.18
|
$32.5B 3.17B USD | $51 4.98 USD | $99.1 9.67 USD | $99.1 9.67 USD | $32.5B 3.17B USD | 22.26 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.96 16.35 USD |
-1.35
|
$2.82B 3.08B USD | $152 166.16 USD | $14.94 16.33 USD | $14.98 16.38 USD | $2.82B 3.08B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.57 4.55 USD |
0
|
$30.39B 2.97B USD | $36.99K 3.61K USD | $46.57 4.55 USD | $46.57 4.55 USD | $30.39B 2.97B USD | 0 | -$1.97 -0.1 USD | |
| Fabege AB (publ) 0XPX.IL | $83.25 8.13 USD |
-0.63
|
$29.01B 2.83B USD | $2.11K 205.67 USD | $82.88 8.09 USD | $83.25 8.13 USD | $29.01B 2.83B USD | 0 | -$14.27 -1.3 USD | |
| Carmila S.A. 0QAP.IL | $16.6 18.15 USD |
-2.35
|
$2.54B 2.77B USD | $538 588.11 USD | $16.37 17.89 USD | $16.6 18.15 USD | $2.54B 2.77B USD | 24.41 | $0.68 0.74 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $123.65 12.07 USD |
-0.28
|
$26.09B 2.55B USD | $137 13.37 USD | $123.1 12.02 USD | $123.7 12.07 USD | $26.09B 2.55B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.96 11.98 USD |
-0.27
|
$2.06B 2.25B USD | $0 0 USD | $10.96 11.98 USD | $10.96 11.98 USD | $2.06B 2.25B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $23.44 25.62 USD |
-1.22
|
$1.93B 2.11B USD | $21 22.96 USD | $23 25.14 USD | $24.04 26.28 USD | $1.93B 2.11B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $91.45 8.93 USD |
+0.66
|
$19.07B 1.86B USD | $690 67.35 USD | $91.45 8.93 USD | $91.45 8.93 USD | $19.07B 1.86B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $65.3 71.38 USD |
-22.72
|
$1.19B 1.3B USD | $206 225.19 USD | $65.3 71.38 USD | $65.5 71.6 USD | $1.19B 1.3B USD | 15.47 | $4.22 4.61 USD | |
| Mercialys SA 0IQU.IL | $10.9 11.92 USD |
+1.21
|
$1.06B 1.16B USD | $1 1.09 USD | $10.8 11.81 USD | $10.9 11.92 USD | $1.06B 1.16B USD | 16.51 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.16 18.76 USD |
-1.44
|
$753.09M 823.23M USD | $36 39.35 USD | $17.16 18.76 USD | $17.28 18.89 USD | $753.09M 823.23M USD | 9.22 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.67 4.01 USD |
-50.61
|
$615.75M 673.1M USD | $270 295.15 USD | $3.67 4.01 USD | $3.67 4.01 USD | $615.75M 673.1M USD | 40.72 | $0.09 0.1 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.16 USD |
+0.38
|
$569.63M 622.68M USD | $133.83K 146.29K USD | $1.06 1.16 USD | $1.06 1.16 USD | $569.63M 622.68M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $1.89 2.06 USD |
+0.96
|
$164.95M 180.31M USD | $1 1.09 USD | $1.89 2.06 USD | $1.89 2.06 USD | $164.95M 180.31M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.27 USD |
+0.81
|
$41.69M 45.57M USD | $481 525.8 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $41.69M 45.57M USD | 0 | -$15.19 -16.6 USD | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| Pandox AB (publ) 0R8U.IL | $163.85 15.99 USD |
-0.52
|
$33.46B 3.27B USD | $952 92.93 USD | $163.85 15.99 USD | $163.85 15.99 USD | $33.46B 3.27B USD | 16.04 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.32 20.03 USD |
+0.59
|
$2.53B 2.76B USD | $1.68K 1.84K USD | $18.32 20.03 USD | $18.32 20.03 USD | $2.53B 2.76B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $328.5 373.76 USD |
0
|
$2.4B 2.73B USD | $300 341.34 USD | $328.5 373.76 USD | $328.5 373.76 USD | $2.4B 2.73B USD | 22.63 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.18 26.43 USD |
-0.17
|
$2.45B 2.68B USD | $0 0 USD | $24.18 26.43 USD | $24.18 26.43 USD | $2.45B 2.68B USD | 0 | -$1.18 -1.2 USD | |
| Catena AB (publ) 0GVS.IL | $462.9 45.18 USD |
-0.49
|
$24.3B 2.37B USD | $36 3.51 USD | $462.9 45.18 USD | $462.9 45.18 USD | $24.3B 2.37B USD | 487.26 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $122.11 11.71 USD |
+0.92
|
$23.96B 2.3B USD | $23.76K 2.28K USD | $122.11 11.71 USD | $122.11 11.71 USD | $23.96B 2.3B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.98 21.84 USD |
+0.3
|
$1.53B 1.67B USD | $10 10.93 USD | $19.84 21.69 USD | $19.98 21.84 USD | $1.53B 1.67B USD | 199.79 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $31.65 34.6 USD |
+0.72
|
$1.17B 1.28B USD | $30 32.79 USD | $31.65 34.6 USD | $31.65 34.6 USD | $1.17B 1.28B USD | 0 | -$0.74 -0.8 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $68.25 6.66 USD |
-0.15
|
$9.94B 970.17M USD | $172.98K 16.88K USD | $68.25 6.66 USD | $68.25 6.66 USD | $9.94B 970.17M USD | 0 | -$3.38 -0.3 USD | |
| Retail Estates N.V. 0FSO.IL | $61.1 66.79 USD |
-13.24
|
$878.35M 960.15M USD | $112 122.43 USD | $61.1 66.79 USD | $61.1 66.79 USD | $878.35M 960.15M USD | 4.70 | $12.99 14.2 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $80.2 7.83 USD |
+13.44
|
$9.13B 891.54M USD | $5.7K 556.39 USD | $80.2 7.83 USD | $80.2 7.83 USD | $9.13B 891.54M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $8.46 9.25 USD |
+0.71
|
$757.43M 827.97M USD | $24 26.24 USD | $8.46 9.25 USD | $8.46 9.25 USD | $757.43M 827.97M USD | 0 | $0 0 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.41 2.63 USD |
0
|
$700.22M 765.44M USD | $31 33.89 USD | $2.42 2.65 USD | $2.42 2.65 USD | $700.22M 765.44M USD | 0 | -$0.31 -0.3 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.62 10.52 USD |
-0.1
|
$539.99M 590.28M USD | $0 0 USD | $9.62 10.52 USD | $9.62 10.52 USD | $539.99M 590.28M USD | 4.39 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $23.35 25.52 USD |
+0.32
|
$493.74M 539.73M USD | $0 0 USD | $23.35 25.52 USD | $23.35 25.52 USD | $493.74M 539.73M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.24 3.24 USD |
-0.16
|
$4.4B 429.33M USD | $298 29.09 USD | $33.24 3.24 USD | $33.24 3.24 USD | $4.4B 429.33M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.99 3.27 USD |
-1.97
|
$351.05M 383.74M USD | $7.95K 8.69K USD | $2.99 3.27 USD | $2.99 3.27 USD | $351.05M 383.74M USD | 0 | -$0.87 -0.9 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.2399 0.26 USD |
-59.19
|
$9M 9.84M USD | $1.24K 1.36K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9M 9.84M USD | 0 | -$23.44 -25.6 USD | |
| Foxtons Group plc FOXT.L | $62.38 0 USD |
-1.3
|
$188.59M 0 USD | $55.42K 0 USD | $62.38 0 USD | $63.2 0 USD | $188.59M 0 USD | 15.59 | $0.04 0 USD | |
| SEGRO Plc SGRO.L | $692 0 USD |
-0.86
|
$9.37B 0 USD | $232.27K 0 USD | $689.6 0 USD | $696.2 0 USD | $9.37B 0 USD | 15.37 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $852.5 0 USD |
-0.41
|
$4.17B 0 USD | $18.27K 0 USD | $850 0 USD | $856.5 0 USD | $4.17B 0 USD | 8.88 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $380.89 0 USD |
-3.18
|
$3.81B 0 USD | $181.17K 0 USD | $379.4 0 USD | $382.4 0 USD | $3.81B 0 USD | 10.88 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $172.5 0 USD |
-0.29
|
$559.66M 0 USD | $3.42K 0 USD | $171.5 0 USD | $172.5 0 USD | $559.66M 0 USD | 10.14 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $9.75 0 USD |
0
|
$8.32M 0 USD | $79.73K 0 USD | $0 0 USD | $0 0 USD | $8.32M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $66 0 USD |
+0.61
|
$262.75M 0 USD | $6.6K 0 USD | $65.88 0 USD | $67.6 0 USD | $262.75M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $50.12 0 USD |
-0.07
|
$1.63B 0 USD | $64.23K 0 USD | $49.98 0 USD | $50.15 0 USD | $1.63B 0 USD | 25.05 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $197.9 0 USD |
-1.15
|
$1.97B 0 USD | $86.72K 0 USD | $197.6 0 USD | $201.6 0 USD | $1.97B 0 USD | 197.90 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,500 0 USD |
-3.31
|
$370.41M 0 USD | $830 0 USD | $9,450 0 USD | $9,500 0 USD | $370.41M 0 USD | 13.68 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $103.3 0 USD |
-0.19
|
$1.38B 0 USD | $277.64K 0 USD | $102.7 0 USD | $103.6 0 USD | $1.38B 0 USD | 34.43 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $620.5 0 USD |
-0.8
|
$4.62B 0 USD | $164.87K 0 USD | $618.5 0 USD | $623.5 0 USD | $4.62B 0 USD | 11.70 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $224 0 USD |
+1.36
|
$65.89M 0 USD | $0 0 USD | $224 0 USD | $224 0 USD | $65.89M 0 USD | 44.79 | $0.05 0 USD | |
| The Property Franchise Group PLC TPFG.L | $554.5 0 USD |
-0.09
|
$353.5M 0 USD | $317 0 USD | $542 0 USD | $560 0 USD | $353.5M 0 USD | 30.80 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $33.5 0 USD |
0
|
$19.98M 0 USD | $233.83K 0 USD | $0 0 USD | $0 0 USD | $19.98M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $202 0 USD |
0
|
$26.08M 0 USD | $46.5K 0 USD | $0 0 USD | $0 0 USD | $26.08M 0 USD | 15.53 | $0.13 0 USD | |
| Helical plc HLCL.L | $222.5 0 USD |
+1.83
|
$271.9M 0 USD | $1 0 USD | $222.5 0 USD | $222.5 0 USD | $271.9M 0 USD | 9.67 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $75.11 0 USD |
-4.07
|
$357.12M 0 USD | $297.75K 0 USD | $72.5 0 USD | $77 0 USD | $357.12M 0 USD | 12.51 | $0.06 0 USD | |
| Safestore Holdings Plc SAFE.L | $664.5 0 USD |
-1.19
|
$1.45B 0 USD | $4.71K 0 USD | $663 0 USD | $673.5 0 USD | $1.45B 0 USD | 4.92 | $1.35 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.51 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $18.94K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 7.89 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $32 0 USD |
+1.59
|
$55.8M 0 USD | $120.9K 0 USD | $0 0 USD | $0 0 USD | $55.8M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $2,006 0 USD |
-0.89
|
$2.25B 0 USD | $320 0 USD | $2,006 0 USD | $2,054 0 USD | $2.25B 0 USD | 19.47 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $81.14 0 USD |
-0.31
|
$426.08M 0 USD | $91.72K 0 USD | $80.9 0 USD | $83 0 USD | $426.08M 0 USD | 11.59 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $96 0 USD |
-1.13
|
$1.44B 0 USD | $166.73K 0 USD | $93.3 0 USD | $96.45 0 USD | $1.44B 0 USD | 9.59 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
+7.14
|
$4.84M 0 USD | $1.02K 0 USD | $0 0 USD | $0 0 USD | $4.84M 0 USD | 0.62 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.23M 0 USD | $64 0 USD | $0 0 USD | $0 0 USD | $26.23M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $216.58 0 USD |
-0.88
|
$1.6B 0 USD | $14.75K 0 USD | $215 0 USD | $219 0 USD | $1.6B 0 USD | 14.43 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $1,002 0 USD |
-0.99
|
$1.96B 0 USD | $12.02K 0 USD | $992 0 USD | $1,004 0 USD | $1.96B 0 USD | 9.72 | $1.03 0 USD | |
| Wynnstay Properties Plc WSP.L | $805 0 USD |
-3.59
|
$21.71M 0 USD | $31K 0 USD | $0 0 USD | $0 0 USD | $21.71M 0 USD | 13.87 | $0.58 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05 0 USD |
0
|
$400.11K 0 USD | $7.38K 0 USD | $0 0 USD | $0 0 USD | $400.11K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $133.5 0 USD |
0
|
$56.17M 0 USD | $310K 0 USD | $0 0 USD | $0 0 USD | $56.17M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $978 0 USD |
-1.21
|
$1.33B 0 USD | $68.41K 0 USD | $978 0 USD | $989 0 USD | $1.33B 0 USD | 26.43 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $289.6 0 USD |
-1.63
|
$1.4B 0 USD | $38.81K 0 USD | $286.4 0 USD | $292.4 0 USD | $1.4B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $2.48M 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}