Ülke: Birleşik Krallık Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (119)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (790)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (130)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (75)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (19)
- ispanya (35)
- Surinam (18)
- İsveç (72)
- İsviçre (19)
- Tayvan (60)
- Tayland (153)
- Timor-Leste (5)
- Türkiye (41)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (60)
- LSE (59)
Gayrimenkul (119)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.29 35.3 USD |
-0.4
|
$27.29B 29.83B USD | $1.11K 1.22K USD | $32.15 35.14 USD | $32.41 35.43 USD | $27.29B 29.83B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.27 30.9 USD |
-0.92
|
$25.63B 28.01B USD | $214.83K 234.84K USD | $28.22 30.85 USD | $28.63 31.3 USD | $25.63B 28.01B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $78.88 86.23 USD |
-1.5
|
$11.93B 13.04B USD | $115.89K 126.69K USD | $78.8 86.14 USD | $80.44 87.93 USD | $11.93B 13.04B USD | 0 | -$6.67 -7.2 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.2 25.36 USD |
-0.85
|
$10.09B 11.03B USD | $106 115.87 USD | $23.2 25.36 USD | $23.6 25.8 USD | $10.09B 11.03B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.26 11.22 USD |
-0.34
|
$10.03B 10.96B USD | $8.31K 9.08K USD | $10.2 11.15 USD | $10.37 11.34 USD | $10.03B 10.96B USD | 31.09 | $0.33 0.36 USD | |
| Klépierre SA 0F4I.IL | $32.26 35.26 USD |
-0.95
|
$9.83B 10.75B USD | $147 160.69 USD | $32.1 35.09 USD | $32.58 35.61 USD | $9.83B 10.75B USD | 22.71 | $1.42 1.55 USD | |
| Scout24 SE 0RB8.IL | $120.7 131.94 USD |
+0.17
|
$9.76B 10.67B USD | $6.26K 6.85K USD | $119.5 130.63 USD | $121.3 132.6 USD | $9.76B 10.67B USD | 57.75 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $114.2 129.94 USD |
-1.42
|
$8.95B 10.18B USD | $2.61K 2.97K USD | $114 129.71 USD | $114.5 130.28 USD | $8.95B 10.18B USD | 44.26 | $2.58 2.94 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.9 6.63 USD |
-0.9
|
$84.96B 8.29B USD | $93.76K 9.15K USD | $67.78 6.62 USD | $68.44 6.68 USD | $84.96B 8.29B USD | 161.66 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $213 20.79 USD |
-0.88
|
$81.23B 7.93B USD | $238 23.23 USD | $213 20.79 USD | $215.4 21.03 USD | $81.23B 7.93B USD | 63.58 | $3.35 0.33 USD | |
| Gecina 0OPE.IL | $88.38 96.61 USD |
-0.87
|
$6.92B 7.57B USD | $4.52K 4.94K USD | $87.95 96.14 USD | $88.7 96.96 USD | $6.92B 7.57B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $50.85 55.59 USD |
-1.79
|
$5.65B 6.18B USD | $476 520.33 USD | $50.85 55.59 USD | $51.8 56.62 USD | $5.65B 6.18B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $116.7 11.39 USD |
-1
|
$61.76B 6.03B USD | $13.03K 1.27K USD | $116.53 11.37 USD | $117.78 11.5 USD | $61.76B 6.03B USD | 0 | -$21.85 -2.1 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.07 12.1 USD |
-1.82
|
$5.33B 5.82B USD | $4.38K 4.79K USD | $11.07 12.1 USD | $11.19 12.23 USD | $5.33B 5.82B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.26 22.15 USD |
-0.76
|
$4.38B 4.78B USD | $441 482.07 USD | $20.26 22.15 USD | $20.46 22.37 USD | $4.38B 4.78B USD | 0 | -$0.46 -0.5 USD | |
| Aroundtown SA 0RUH.IL | $3.07 3.36 USD |
-0.49
|
$3.36B 3.67B USD | $57.26K 62.6K USD | $3.05 3.33 USD | $3.1 3.39 USD | $3.36B 3.67B USD | 0 | -$1.51 -1.6 USD | |
| Aedifica NV/SA 0DKX.IL | $63.8 69.74 USD |
-1.01
|
$3.33B 3.64B USD | $3.08K 3.37K USD | $63.6 69.52 USD | $64.7 70.73 USD | $3.33B 3.64B USD | 18.98 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.87 6.41 USD |
-2.13
|
$3.12B 3.41B USD | $848 926.98 USD | $5.87 6.41 USD | $5.95 6.5 USD | $3.12B 3.41B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $75.25 82.26 USD |
-1.05
|
$3.04B 3.32B USD | $0 0 USD | $75.25 82.26 USD | $75.85 82.91 USD | $3.04B 3.32B USD | 13.63 | $5.52 6.03 USD | |
| Kojamo Oyj 0A0E.IL | $11.02 12.05 USD |
+0.05
|
$2.96B 3.23B USD | $14.01K 15.32K USD | $10.93 11.95 USD | $11.03 12.06 USD | $2.96B 3.23B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $97.5 9.52 USD |
-0.58
|
$31.98B 3.12B USD | $36.67K 3.58K USD | $97.5 9.52 USD | $98.05 9.57 USD | $31.98B 3.12B USD | 21.91 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.22 15.54 USD |
-1.15
|
$2.68B 2.93B USD | $86 94.01 USD | $14.17 15.49 USD | $14.41 15.75 USD | $2.68B 2.93B USD | 0 | -$2.78 -3.03 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $45.34 4.43 USD |
-0.33
|
$29.58B 2.89B USD | $836 81.6 USD | $45.2 4.41 USD | $45.72 4.46 USD | $29.58B 2.89B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $16.78 18.34 USD |
+1.02
|
$2.56B 2.8B USD | $86 94.01 USD | $16.76 18.32 USD | $16.86 18.43 USD | $2.56B 2.8B USD | 24.67 | $0.68 0.74 USD | |
| Fabege AB (publ) 0XPX.IL | $80.4 7.85 USD |
-2.25
|
$28.01B 2.73B USD | $5.89K 574.64 USD | $80.4 7.85 USD | $81.55 7.96 USD | $28.01B 2.73B USD | 0 | -$14.27 -1.3 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.04 12.07 USD |
-0.99
|
$2.08B 2.27B USD | $16.08K 17.57K USD | $11 12.02 USD | $11.08 12.11 USD | $2.08B 2.27B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $20.48 22.39 USD |
-0.78
|
$1.69B 1.85B USD | $805 879.97 USD | $20.34 22.23 USD | $20.96 22.91 USD | $1.69B 1.85B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $89.38 8.72 USD |
-0.56
|
$18.63B 1.82B USD | $11.14K 1.09K USD | $89.38 8.72 USD | $89.4 8.73 USD | $18.63B 1.82B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $64.3 70.29 USD |
-23.91
|
$1.17B 1.28B USD | $1.4K 1.53K USD | $64.3 70.29 USD | $65.2 71.27 USD | $1.17B 1.28B USD | 15.23 | $4.22 4.61 USD | |
| Mercialys SA 0IQU.IL | $10.84 11.85 USD |
-0.64
|
$1.05B 1.15B USD | $167 182.55 USD | $10.82 11.83 USD | $10.9 11.92 USD | $1.05B 1.15B USD | 16.42 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.44 19.06 USD |
+0.58
|
$765.38M 836.66M USD | $9 9.84 USD | $17.32 18.93 USD | $17.44 19.06 USD | $765.38M 836.66M USD | 9.37 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.81 4.16 USD |
-48.71
|
$639.44M 699M USD | $403 440.53 USD | $3.81 4.16 USD | $3.83 4.19 USD | $639.44M 699M USD | 42.28 | $0.09 0.1 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.02 1.12 USD |
+0.44
|
$549.21M 600.36M USD | $25.4K 27.77K USD | $1.02 1.11 USD | $1.02 1.12 USD | $549.21M 600.36M USD | 0 | -$0.14 -0.1 USD | |
| Nexity SA 0KB3.IL | $9.66 10.55 USD |
-1.68
|
$541.95M 592.43M USD | $197 215.35 USD | $9.59 10.48 USD | $9.79 10.7 USD | $541.95M 592.43M USD | 4.40 | $2.19 2.39 USD | |
| Branicks Group AG 0QGG.IL | $2.11 2.3 USD |
-0.82
|
$183.91M 201.03M USD | $3 3.28 USD | $2.11 2.3 USD | $2.14 2.34 USD | $183.91M 201.03M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.23 0.25 USD |
-0.44
|
$37.99M 41.53M USD | $1.7K 1.86K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $37.99M 41.53M USD | 0 | -$15.19 -16.6 USD | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $1.4M — | $0 — | $0 — | $19.31M — | 0 | -$0.06 — | |
| Pandox AB (publ) 0R8U.IL | $165 16.11 USD |
-1.02
|
$33.7B 3.29B USD | $3.05K 297.62 USD | $164.3 16.04 USD | $165.6 16.16 USD | $33.7B 3.29B USD | 16.16 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $17.96 19.63 USD |
-0.39
|
$2.48B 2.71B USD | $544 594.67 USD | $17.96 19.63 USD | $18 19.68 USD | $2.48B 2.71B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $316.5 360.11 USD |
-0.24
|
$2.32B 2.63B USD | $36 40.96 USD | $315 358.4 USD | $316.5 360.11 USD | $2.32B 2.63B USD | 21.81 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.16 25.32 USD |
-1.36
|
$2.35B 2.57B USD | $502 548.75 USD | $23.16 25.32 USD | $23.9 26.13 USD | $2.35B 2.57B USD | 0 | -$1.18 -1.2 USD | |
| Entra ASA 0R3Y.IL | $132.6 12.72 USD |
+5.15
|
$26.02B 2.5B USD | $28.76K 2.76K USD | $124.4 11.93 USD | $132.6 12.72 USD | $26.02B 2.5B USD | 0 | -$23.89 -2.2 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $120.2 11.73 USD |
0
|
$25.37B 2.48B USD | $767 74.87 USD | $120.2 11.73 USD | $120.4 11.75 USD | $25.37B 2.48B USD | 0 | -$6.91 -0.6 USD | |
| Catena AB (publ) 0GVS.IL | $469.8 45.86 USD |
+0.3
|
$24.66B 2.41B USD | $275 26.84 USD | $466 45.49 USD | $471.4 46.01 USD | $24.66B 2.41B USD | 494.52 | $0.95 0.09 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.78 20.53 USD |
-1.83
|
$1.44B 1.57B USD | $3.06K 3.34K USD | $18.72 20.46 USD | $18.94 20.7 USD | $1.44B 1.57B USD | 187.80 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $30.2 33.01 USD |
-1.31
|
$1.11B 1.22B USD | $2 2.19 USD | $30.2 33.01 USD | $30.3 33.12 USD | $1.11B 1.22B USD | 0 | -$0.74 -0.8 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Retail Estates N.V. 0FSO.IL | $63.1 68.98 USD |
-12.48
|
$907.1M 991.58M USD | $156 170.53 USD | $63.1 68.98 USD | $63.1 68.98 USD | $907.1M 991.58M USD | 4.85 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $65.5 6.39 USD |
-1.21
|
$9.54B 931.13M USD | $3K 292.35 USD | $65.45 6.39 USD | $66.15 6.46 USD | $9.54B 931.13M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $72.8 7.11 USD |
+2.97
|
$8.29B 809.28M USD | $202 19.72 USD | $72.8 7.11 USD | $73 7.13 USD | $8.29B 809.28M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $8.13 8.89 USD |
-1.87
|
$727.88M 795.68M USD | $7.18K 7.85K USD | $8.13 8.89 USD | $8.18 8.94 USD | $727.88M 795.68M USD | 0 | $0 0 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.4 2.62 USD |
-0.41
|
$697.32M 762.26M USD | $306 334.5 USD | $2.42 2.65 USD | $2.42 2.65 USD | $697.32M 762.26M USD | 0 | -$0.31 -0.3 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| NSI N.V. 0RQN.IL | $23.95 26.18 USD |
-0.83
|
$506.43M 553.6M USD | $0 0 USD | $23.95 26.18 USD | $24 26.24 USD | $506.43M 553.6M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $32.99 3.22 USD |
+0.72
|
$4.36B 426.07M USD | $327 31.92 USD | $32.66 3.19 USD | $33.03 3.22 USD | $4.36B 426.07M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.07 3.36 USD |
-2.46
|
$360.44M 394.01M USD | $12.74K 13.93K USD | $3.07 3.36 USD | $3.07 3.36 USD | $360.44M 394.01M USD | 0 | -$0.87 -0.9 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.26 0.28 USD |
-57
|
$9.48M 10.37M USD | $6.19K 6.76K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.48M 10.37M USD | 0 | -$23.44 -25.6 USD | |
| Foxtons Group plc FOXT.L | $62.9 0 USD |
+0.16
|
$188.43M 0 USD | $231.28K 0 USD | $62.5 0 USD | $63.2 0 USD | $188.43M 0 USD | 12.58 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $654.4 0 USD |
-1.3
|
$8.94B 0 USD | $261.27K 0 USD | $652.4 0 USD | $661 0 USD | $8.94B 0 USD | 14.54 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $800 0 USD |
-1.11
|
$3.94B 0 USD | $405.53K 0 USD | $797.5 0 USD | $811 0 USD | $3.94B 0 USD | 8.33 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $348.6 0 USD |
-0.97
|
$3.6B 0 USD | $752.73K 0 USD | $347.4 0 USD | $352.2 0 USD | $3.6B 0 USD | 9.96 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $187 0 USD |
0
|
$606.71M 0 USD | $15.66K 0 USD | $186.02 0 USD | $189.5 0 USD | $606.71M 0 USD | 11.00 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $9 0 USD |
0
|
$7.68M 0 USD | $401.23K 0 USD | $0 0 USD | $0 0 USD | $7.68M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $68.65 0 USD |
-0.5
|
$273.32M 0 USD | $50.08K 0 USD | $68.65 0 USD | $69 0 USD | $273.32M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $50.1 0 USD |
0
|
$1.63B 0 USD | $3.6M 0 USD | $49.98 0 USD | $50.35 0 USD | $1.63B 0 USD | 25.05 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $216.2 0 USD |
+0.84
|
$2.22B 0 USD | $296.9K 0 USD | $213.4 0 USD | $218 0 USD | $2.22B 0 USD | 216.19 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,580.25 0 USD |
-0.72
|
$376.44M 0 USD | $40 0 USD | $9,550 0 USD | $9,800 0 USD | $376.44M 0 USD | 15.91 | $6.02 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $95.95 0 USD |
-0.62
|
$1.28B 0 USD | $4.51M 0 USD | $95.71 0 USD | $96.5 0 USD | $1.28B 0 USD | 31.98 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $574 0 USD |
-1.12
|
$4.41B 0 USD | $885.09K 0 USD | $572 0 USD | $580.73 0 USD | $4.41B 0 USD | 10.83 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $218.71 0 USD |
-3.65
|
$63.19M 0 USD | $83.13K 0 USD | $218.71 0 USD | $226 0 USD | $63.19M 0 USD | 54.67 | $0.04 0 USD | |
| The Property Franchise Group PLC TPFG.L | $551.9 0 USD |
-0.02
|
$351.85M 0 USD | $18.26K 0 USD | $550 0 USD | $554 0 USD | $351.85M 0 USD | 30.66 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $33.2 0 USD |
-2.35
|
$19.8M 0 USD | $7.9K 0 USD | $33.2 0 USD | $33.2 0 USD | $19.8M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $200.7 0 USD |
-2.1
|
$26.03M 0 USD | $31 0 USD | $200.7 0 USD | $200.7 0 USD | $26.03M 0 USD | 15.43 | $0.13 0 USD | |
| Helical plc HLCL.L | $218.9 0 USD |
-0.73
|
$272.96M 0 USD | $25.35K 0 USD | $217.5 0 USD | $226.5 0 USD | $272.96M 0 USD | 9.51 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $71.8 0 USD |
-0.42
|
$345.17M 0 USD | $433.89K 0 USD | $71 0 USD | $74 0 USD | $345.17M 0 USD | 11.96 | $0.06 0 USD | |
| Safestore Holdings Plc SAFE.L | $672.5 0 USD |
-1.39
|
$1.48B 0 USD | $508.62K 0 USD | $665.5 0 USD | $683.5 0 USD | $1.48B 0 USD | 4.98 | $1.35 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
0
|
$1.37M 0 USD | $3.17K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.54 0 USD | |
| Panther Securities PLC PNS.L | $290 0 USD |
0
|
$50.33M 0 USD | $52K 0 USD | $0 0 USD | $0 0 USD | $50.33M 0 USD | 7.63 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $31.65 0 USD |
-1.09
|
$55.34M 0 USD | $8.72K 0 USD | $31.65 0 USD | $32.8 0 USD | $55.34M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,936 0 USD |
-0.51
|
$2.22B 0 USD | $70.01K 0 USD | $1,930 0 USD | $1,977 0 USD | $2.22B 0 USD | 18.79 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $79.05 0 USD |
-0.32
|
$416.27M 0 USD | $400.47K 0 USD | $78.6 0 USD | $79.4 0 USD | $416.27M 0 USD | 11.29 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $94.3 0 USD |
+0.69
|
$1.45B 0 USD | $2.31M 0 USD | $91.75 0 USD | $94.6 0 USD | $1.45B 0 USD | 9.42 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $5.9 0 USD |
+7.27
|
$7.62M 0 USD | $964 0 USD | $5.9 0 USD | $5.9 0 USD | $7.62M 0 USD | 0 | $0 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.23M 0 USD | $5.15K 0 USD | $0 0 USD | $0 0 USD | $26.23M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $204.49 0 USD |
-0.97
|
$1.53B 0 USD | $487.02K 0 USD | $204.4 0 USD | $208 0 USD | $1.53B 0 USD | 13.63 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $925 0 USD |
-1.49
|
$1.82B 0 USD | $93.9K 0 USD | $922 0 USD | $944 0 USD | $1.82B 0 USD | 8.98 | $1.03 0 USD | |
| Wynnstay Properties Plc WSP.L | $781 0 USD |
+0.77
|
$21.33M 0 USD | $460 0 USD | $781 0 USD | $781 0 USD | $21.33M 0 USD | 13.46 | $0.58 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
+7.14
|
$329.76K 0 USD | $3.63M 0 USD | $0.02999 0 USD | $0.04 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $125.7 0 USD |
-4.77
|
$52.89M 0 USD | $4.09K 0 USD | $125.7 0 USD | $139 0 USD | $52.89M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $946 0 USD |
-2.07
|
$1.28B 0 USD | $14.91K 0 USD | $943 0 USD | $968 0 USD | $1.28B 0 USD | 25.56 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $289.4 0 USD |
-0.07
|
$1.41B 0 USD | $312.36K 0 USD | $282 0 USD | $290 0 USD | $1.41B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$36.37M 0 USD | $437.07K 0 USD | $0 0 USD | $0 0 USD | $36.37M 0 USD | 0 | -$0.13 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}