Sonuç Sayfası 87 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (34)
- Kimyasallar (35)
- Özel Kimyasallar (96)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (15)
- Alüminyum (5)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (331)
- Altın (201)
- Gümüş (11)
- Diğer Değerli Metaller ve Madencilik (86)
- Kok Kömürü (5)
- Çelik (40)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (53)
- Otomobil Parçaları (66)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (19)
- Konut İnşaatı (20)
- Tekstil Üretimi (5)
- Giysi Üretimi (21)
- Ayakkabı ve Aksesuar (19)
- Ambalajlama ve Konteynerler (24)
- Kişisel Hizmetler (5)
- Restoranlar (45)
- Perakende Giyim (27)
- Büyük Mağazalar (24)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (33)
- İnternet Üzerinden Perakende (41)
- Özel Perakende (40)
- Şans Oyunları (29)
- Dinlence (40)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (23)
- Seyahat Hizmetleri (13)
- Varlık Yönetimi (113)
- Bankalar-Çeşitli (35)
- Bankalar-Bölgesel (316)
- İpotek Finansı (15)
- Sermaye Piyasaları (67)
- Finansal Veriler ve Borsalar (23)
- Sigorta-Hayat (28)
- Sigorta-Mülk ve Hasar (30)
- Sigorta-Reasürans (10)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (27)
- Paravan Şirketler (181)
- Finansal Holdingler (6)
- Kredi Hizmetleri (28)
- Gayrimenkul-Geliştirme (63)
- Gayrimenkul Hizmetleri (72)
- Gayrimenkul-Çeşitli (37)
- REIT-Sağlık Hizmetleri Tesisleri (9)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (15)
- REIT-Ofis (17)
- REIT-Konut (7)
- REIT-Perakende (23)
- REIT-İpotek (1)
- REIT-Özel (1)
- REIT-Çeşitli (27)
- İçecekler-Bira Üreticileri (21)
- İçecekler-Şarap ve İçki İmalathaneleri (29)
- İçecekler-Alkolsüz (34)
- Şekerlemeciler (9)
- Çiftlik Ürünleri (38)
- Ev Eşyaları ve Kişisel Ürünler (54)
- Ambalajlı Gıdalar (117)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (7)
- Yemek Dağıtım (19)
- Marketler (30)
- Tütün (15)
- Biyoteknoloji (125)
- İlaç Üreticileri-Genel (30)
- İlaç Üreticileri-Özel ve Genel (159)
- Tıbbi Bakım Tesisleri (45)
- Farmasötik Perakendeciler (15)
- Sağlık Bilgileri Hizmetleri (42)
- Tıbbi Cihazlar (74)
- Tıbbi Ekipmanlar ve Malzemeler (51)
- Teşhis ve Araştırma (31)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (16)
- Kamu Hizmetleri-Yenilenebilir (47)
- Kamu Hizmetleri-Su Tedariki (21)
- Kamu Hizmetleri-Elektrik Tedariki (57)
- Kamu Hizmetleri-Doğalgaz Tedariki (23)
- Kamu Hizmetleri-Çeşitli (23)
- Telekomünikasyon Hizmetleri (101)
- Reklam Ajansları (34)
- Yayımcılık (17)
- Yayıncılık (26)
- Eğlence (50)
- İnternet İçerikleri ve Bilgiler (48)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Sondajlama (9)
- Petrol ve Gaz Arama ve Üretimi (166)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (16)
- Petrol ve Gaz Rafinesi ve Pazarlaması (24)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (51)
- Termal Kömür (21)
- Uranyum (9)
- Hava-uzay ve Savunma (59)
- Özel İş Hizmetleri (53)
- Danışmanlık Hizmetleri (24)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (17)
- Holdingler (94)
- Mühendislik ve İnşaat (60)
- Altyapı Operasyonları (15)
- Yapı Ürünleri ve Ekipmanları (28)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (10)
- Özel Endüstriyel Makineler (133)
- Metal Üretimi (7)
- Kirlilik ve Arıtma Kontrolleri (28)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (47)
- Havalimanları ve Hava Hizmetleri (24)
- Hava Yolları (26)
- Demir Yolları (26)
- Deniz Taşımacılığı (46)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (25)
- Atık Yönetimi (29)
- Bilişim Teknolojileri Hizmetleri (66)
- Yazılım-Uygulama (158)
- Uygulama-Altyapı (55)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (18)
- Tüketici Elektroniği (17)
- Elektronik Bileşenler (40)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (29)
- Yarı İletken Ekipman ve Malzemeler (30)
- Yarı İletkenler (19)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ameren Illinois Company PFD 4.20% AILIP | $67 — |
+0.93
|
$0 — | $100 — | $67 — | $67 — | $0 — | 0 | $0 — | |
| NSTAR Electric Company NSARO | $79 — |
+0.01
|
$0 — | $350 — | $79 — | $79.25 — | $0 — | 0 | $0 — | |
| ODIMO INC ODMO | $0.0001 — |
0
|
$0 — | $100 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| BRRGF | $0.02999 — |
-99
|
$0 — | $37.36K — | $0.02999 — | $0.02999 — | $0 — | 0 | -$5.26 — | |
| Sun Life Financial SLFIF | $14.35 — |
-1.71
|
$0 — | $370 — | $14.35 — | $14.35 — | $0 — | 2.83 | $5.06 — | |
| American Resources ARECW | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Digitcom DGIV | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lehman Brothers Holdings Capital Trust IV LEHLQ | $0.0002999 — |
0
|
$0 — | $40K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC | $220 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bannix BNIXW | $0.04 — |
+1.42
|
$0 — | $1.05K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Biocentric Energy BEHL | $0 — |
0
|
$0 — | $100K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $14 — |
+1.82
|
$0 — | $292 — | $14 — | $14 — | $0 — | 3.88 | $3.6 — | |
| Ontrak OTRKP | $0.23 — |
+3.8
|
$0 — | $1.73K — | $0.22 — | $0.23 — | $0 — | 0 | -$2.84 — | |
| The Bank of Southside Virginia Corporation BSSC | $240 — |
-1.72
|
$0 — | $14 — | $240 — | $240 — | $0 — | 0 | $0 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Clean Energy Special Situations SWSSU | $10 — |
-9.17
|
$0 — | $474 — | $10 — | $10 — | $0 — | 0 | -$0.05 — | |
| Newbury Street NBSTW | $0 — |
0
|
$0 — | $30.45K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Capstone Financial CAPP | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 727 Communications SVNJ | $0 — |
+36.36
|
$0 — | $1.43K — | $0 — | $0 — | $0 — | 0.0021 | $0.01 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
-44
|
$0 — | $25.54K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Newbury Street NBSTU | $2 — |
-82.44
|
$0 — | $612 — | $2 — | $2 — | $0 — | 0 | -$0.05 — | |
| Cuentas CUENW | $0 — |
-99.9
|
$0 — | $2.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dayton & Michigan Railroad DMRR | $35 — |
+6.06
|
$0 — | $244 — | $35 — | $35 — | $0 — | 0 | $0 — | |
| Indianapolis Power & Light Company PFD 4% IPWLP | $118.2 — |
0
|
$0 — | $2 — | $118.2 — | $118.2 — | $0 — | 0 | $0 — | |
| Citron CTNI | $0.0002999 — |
0
|
$0 — | $11K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| Ascential AIAPF | $7.34 — |
+71.1
|
$0 — | $371 — | $7.34 — | $7.34 — | $0 — | 0 | $0 — | |
| AppTech Payments APCXW | $0.05 — |
-47.75
|
$0 — | $6.51K — | $0.05 — | $0.13 — | $0 — | 0 | $0 — | |
| BOL Bancshares Inc. PFD BOLBP | $0 — |
-99
|
$0 — | $350 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPEYF | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Southern California Gas Company PFD 6% SOCGM | $24.85 — |
-1.02
|
$0 — | $375 — | $24.85 — | $25.05 — | $0 — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$0 — | $4.63K — | $0 — | $0 — | $0 — | 0 | -$1.37 — | |
| Madison Ave Media KHZM | $0.0001 — |
-90
|
$0 — | $6K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enbridge Inc. EBGEF | $23.72 — |
-0.32
|
$0 — | $659 — | $23 — | $23.72 — | $0 — | 10.69 | $2.22 — | |
| BodyScan BDYS | $0.0001 — |
+15
|
$0 — | $225 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Rescap Liquidating Trust RESCU | $0.14 — |
-6.67
|
$0 — | $1.1K — | $0.14 — | $0.14 — | $0 — | 0 | $0 — | |
| Union Electric Company UEPCO | $90 — |
-0.66
|
$0 — | $7 — | $90 — | $90 — | $0 — | 17.63 | $5.1 — | |
| Allixon AXCP | $0.0002 — |
0
|
$0 — | $100 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| Willcox International Holdings Inc WINH | $0.2 — |
+57.48
|
$0 — | $200 — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
-99
|
$0 — | $452.6K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Wells Fargo & Company PFD DIV EQUALIZ WFCNP | $1.25 — |
<0.01
|
$0 — | $452 — | $1.25 — | $1.25 — | $0 — | 0.31 | $4.03 — | |
| Clean Energy Special Situations SWSSW | $0.0001 — |
0
|
$0 — | $46.29K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Indianapolis Power & Light Company PFD 4.20% IPWLO | $79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CHC Group LLC CHHCF | $0.0002 — |
0
|
$0 — | $758 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| Trinity Petroleum Trust TTYP | $54 — |
+1.89
|
$0 — | $18 — | $54 — | $54 — | $0 — | 0 | $0 — | |
| PTT Public Company Limited PUTRF | $1.3 — |
+62.97
|
$0 — | $854 — | $1.3 — | $1.56 — | $0 — | 0 | $0 — | |
| Brookfield Asset Management Inc BXDIF | $8.42 — |
-2.32
|
$0 — | $240 — | $8.42 — | $8.42 — | $0 — | 0 | $0 — | |
| Arogo Capital AOGOU | $8.5 — |
-22.52
|
$0 — | $561 — | $8.5 — | $8.5 — | $0 — | 0 | -$0.1 — | |
| Titanium TTNUF | $0.0001 — |
+900
|
$0 — | $500 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Liaoning Shuiyun Qinghe Rice Industry SYQH | $0.0001 — |
-66.67
|
$0 — | $926 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| OASPW | $55.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nabors Industries NBRWF | $0.2999 — |
-33.33
|
$0 — | $159 — | $0.2999 — | $0.2999 — | $0 — | 0 | $0 — | |
| Cypher Metaverse BKLLF | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation PFD 5.30% FREJP | $19.57 — |
+8.72
|
$0 — | $2.93K — | $19.45 — | $19.57 — | $0 — | 0 | $0 — | |
| NEVPF | $0.02999 — |
-6.67
|
$0 — | $58.9K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
+13.21
|
$0 — | $11.8K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VK Company MLRYY | $0.9 — |
-27.91
|
$0 — | $605 — | $0.9 — | $0.9 — | $0 — | 0 | $0 — | |
| Justiss Oil JSTS | $36.1 — |
+19.34
|
$0 — | $100 — | $36.1 — | $36.1 — | $0 — | 0 | $0 — | |
| Lehman Brothers Holdings Capital Trust III LEHKQ | $0.0002999 — |
0
|
$0 — | $200 — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| Kubient KBNTW | $0 — |
0
|
$0 — | $301 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| American Lithium AMRLF | $0.0011 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NHYF | $0.0032 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| eFFECTOR Therapeutics EFTRW | $0 — |
0
|
$0 — | $5.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Aris Mining CLGDF | $1.3 — |
+6.12
|
$0 — | $4.1K — | $1.3 — | $1.3 — | $0 — | 0 | $0 — | |
| Chatham CHTM | $1,710 — |
0
|
$0 — | $8 — | $1,710 — | $1,710 — | $0 — | 0 | $0 — | |
| Epic Corp. 5% PFD CNV SER A EPORP | $0.0001 — |
0
|
$0 — | $1K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Brookfield Asset Management BKFAF | $7.01 — |
-17.17
|
$0 — | $480 — | $7.01 — | $7.01 — | $0 — | 0 | $0 — | |
| Atec ATCN | $20 — |
-7.19
|
$0 — | $639 — | $20 — | $20 — | $0 — | 0 | $0 — | |
| PaperClip Incorporated PCPJ | $0.52 — |
+0.98
|
$0 — | $40K — | $0.51 — | $0.52 — | $0 — | 0 | $0 — | |
| CHWWF | $0.003 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TRYXF | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Callitas Health MPHMF | $0 — |
-99
|
$0 — | $3.75K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VTSCF | $56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NSTAR Electric Company PFD 4.25% NSARP | $71 — |
+3.21
|
$0 — | $550 — | $70.58 — | $71 — | $0 — | 0 | $0 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| North American Exploration NAMX | $0 — |
0
|
$0 — | $18.1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLP | $0.1499 — |
+196.44
|
$0 — | $990 — | $0.05 — | $0.1499 — | $0 — | 0 | -$4.34 — | |
| Clever Leaves CLVRW | $0 — |
0
|
$0 — | $15.6K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Reconnaissance Energy Africa RECWF | $0.0035 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lite Access LTCCF | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Financial Institutions, Inc. 8.48% SRB1 PFD B FIISO | $130 — |
+0.78
|
$0 — | $1 — | $130 — | $130 — | $0 — | 0 | $0 — | |
| Aerofoam Metals AFML | $0.0001 — |
0
|
$0 — | $9K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Amelco AMLC | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Premier Energy PNRC | $0.008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGSHY | $0.6999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VIP ComLink VIPK | $0 — |
0
|
$0 — | $100 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OCA OCAXU | $10.72 — |
0
|
$0 — | $879 — | $10.72 — | $10.72 — | $0 — | 32.68 | $0.33 — | |
| Glass House Brands GHBWF | $0.2999 — |
0
|
$0 — | $500 — | $0.2999 — | $0.2999 — | $0 — | 0 | $0 — | |
| Achari Ventures Holdings Corp. I AVHIU | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INJJF | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hawaiian Electric Company, Inc. PFD K 4.65% HAWLL | $13.75 — |
0
|
$0 — | $695 — | $13.75 — | $13.93 — | $0 — | 0 | $0 — | |
| PMGYF | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zion Oil & Gas ZNOGW | $1 — |
-60.16
|
$0 — | $220 — | $1 — | $2.5 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0.0002 — |
+19900
|
$0 — | $1.27K — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
| Nutech NTCI | $0 — |
0
|
$0 — | $100 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brilliance China Automotive Holdings Ltd BCAUF | $0.2999 — |
-14.26
|
$0 — | $25K — | $0.2999 — | $0.34 — | $0 — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.21 — |
-0.9
|
$0 — | $560 — | $13.21 — | $13.51 — | $0 — | 13.52 | $0.98 — | |
| TWA TWAC | $140 — |
0
|
$0 — | $8 — | $140 — | $140 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||