Ülke: Almanya Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (633)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
Gayrimenkul (633)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.23 30.86 USD |
+0.86
|
$23.33B 25.5B USD | $130 142.11 USD | $28.21 30.84 USD | $28.23 30.86 USD | $23.33B 25.5B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.DE | $27.99 30.6 USD |
-0.43
|
$23.03B 25.18B USD | $339.63K 371.26K USD | $27.95 30.55 USD | $28.31 30.95 USD | $23.03B 25.18B USD | 0 | -$1.12 -1.2 USD | |
| Deutsche Wohnen SE DWNI.DE | $22.05 24.1 USD |
-0.9
|
$8.75B 9.57B USD | $133.68K 146.13K USD | $22.05 24.1 USD | $22.35 24.43 USD | $8.75B 9.57B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $100.4 109.75 USD |
-0.79
|
$7.29B 7.97B USD | $18.3K 20K USD | $100 109.31 USD | $101.3 110.73 USD | $7.29B 7.97B USD | 45.22 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $72.45 79.2 USD |
-0.75
|
$5.4B 5.9B USD | $31.28K 34.19K USD | $72.25 78.98 USD | $73.5 80.35 USD | $5.4B 5.9B USD | 82.32 | $0.88 0.96 USD | |
| Aroundtown SA AT1.F | $2.69 2.94 USD |
-2.11
|
$2.95B 3.22B USD | $1.48K 1.62K USD | $2.68 2.93 USD | $2.69 2.94 USD | $2.95B 3.22B USD | 53.88 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.65 2.89 USD |
-2.58
|
$2.9B 3.17B USD | $377.36K 412.5K USD | $2.64 2.89 USD | $2.72 2.97 USD | $2.9B 3.17B USD | 52.96 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $13.94 15.24 USD |
-1.34
|
$2.45B 2.67B USD | $101.91K 111.4K USD | $13.9 15.19 USD | $14.14 15.46 USD | $2.45B 2.67B USD | 21.44 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $10.46 11.43 USD |
-1.69
|
$1.91B 2.08B USD | $8.52K 9.32K USD | $10.42 11.39 USD | $10.66 11.65 USD | $1.91B 2.08B USD | 9.17 | $1.14 1.25 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
+6.25
|
$1.41B 1.54B USD | $9.6K 10.49K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.41B 1.54B USD | 0 | -$0.14 -0.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $17.84 19.5 USD |
-0.34
|
$1.36B 1.48B USD | $5.85K 6.4K USD | $17.82 19.48 USD | $18.36 20.07 USD | $1.36B 1.48B USD | 11.01 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $7.16 7.83 USD |
-1.1
|
$617.4M 674.9M USD | $2.37K 2.59K USD | $7.14 7.8 USD | $7.29 7.97 USD | $617.4M 674.9M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $8.02 8.77 USD |
-1.72
|
$265.1M 289.79M USD | $7 7.65 USD | $8.02 8.77 USD | $8.02 8.77 USD | $265.1M 289.79M USD | 7.35 | $1.09 1.19 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.009499 0.01 USD |
+90
|
$76.8M 83.95M USD | $200K 218.63K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $76.8M 83.95M USD | 0 | -$0.08 -0.08 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
0
|
$42.98M 46.99M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.98M 46.99M USD | 0 | -$0.09 -0.09 USD | |
| Adler Group S.A. ADJ.DE | $0.2099 0.23 USD |
+1.43
|
$32.3M 35.3M USD | $15.38K 16.81K USD | $0.2 0.22 USD | $0.23 0.25 USD | $32.3M 35.3M USD | 0.033 | $6.35 6.94 USD | |
| Adler Group S.A. ADJ.F | $0.2 0.22 USD |
-0.5
|
$31.68M 34.63M USD | $3.24K 3.54K USD | $0.2 0.22 USD | $0.2 0.22 USD | $31.68M 34.63M USD | 0.031 | $6.35 6.94 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.34 0.37 USD |
+5
|
$15.86M 17.34M USD | $916 1K USD | $0.34 0.37 USD | $0.34 0.37 USD | $15.86M 17.34M USD | 0 | -$15.59 -17.05 USD | |
| Noratis AG NUVA.DE | $0.8399 0.92 USD |
-4.55
|
$11.4M 12.46M USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $11.4M 12.46M USD | 0 | -$4.15 -4.5 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2 0.22 USD |
0
|
$10.22M 11.17M USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $10.22M 11.17M USD | 5.00 | $0.04 0.04 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.17 0.18 USD |
+26.12
|
$5.61M 6.13M USD | $480 524.7 USD | $0.17 0.18 USD | $0.17 0.18 USD | $5.61M 6.13M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.23 0.25 USD |
0
|
$5.61M 6.13M USD | $1.72K 1.88K USD | $0.2 0.22 USD | $0.23 0.25 USD | $5.61M 6.13M USD | 0 | -$0.71 -0.7 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| American Tower Corporation A0T.F | $192.52 210.45 USD |
+0.38
|
$90.71B 99.16B USD | $50 54.66 USD | $192.52 210.45 USD | $192.52 210.45 USD | $90.71B 99.16B USD | 31.45 | $6.12 6.69 USD | |
| Welltower Inc. HCW.F | $128.6 140.58 USD |
+0.82
|
$84.72B 92.61B USD | $20 21.86 USD | $128.6 140.58 USD | $128.6 140.58 USD | $84.72B 92.61B USD | 90.56 | $1.42 1.55 USD | |
| Simon Property Group, Inc. SQI.F | $130 142.11 USD |
-0.15
|
$49.35B 53.94B USD | $400 437.25 USD | $129.9 142 USD | $130.2 142.33 USD | $49.35B 53.94B USD | 20.21 | $6.43 7.03 USD | |
| Digital Realty Trust, Inc. FQI.F | $131.02 143.22 USD |
+1.27
|
$45.57B 49.81B USD | $50 54.66 USD | $131.02 143.22 USD | $131.02 143.22 USD | $45.57B 49.81B USD | 92.26 | $1.42 1.55 USD | |
| Realty Income Corporation RY6.F | $50.5 55.2 USD |
-0.1
|
$45.18B 49.38B USD | $305 333.41 USD | $50.5 55.2 USD | $50.69 55.41 USD | $45.18B 49.38B USD | 58.04 | $0.87 0.95 USD | |
| Public Storage PUP.F | $252.5 276.02 USD |
+0.52
|
$45.13B 49.34B USD | $18 19.68 USD | $252.3 275.8 USD | $252.5 276.02 USD | $45.13B 49.34B USD | 26.80 | $9.42 10.3 USD | |
| Crown Castle Inc. 8CW.F | $89.45 97.78 USD |
+1.98
|
$39.82B 43.53B USD | $40 43.73 USD | $89.45 97.78 USD | $89.45 97.78 USD | $39.82B 43.53B USD | 0 | -$7.96 -8.7 USD | |
| CBRE Group, Inc. RF6.F | $103 112.59 USD |
0
|
$31.13B 34.02B USD | $1 1.09 USD | $103 112.59 USD | $103 112.59 USD | $31.13B 34.02B USD | 37.05 | $2.78 3.04 USD | |
| CoStar Group, Inc. RLG.F | $69.33 75.79 USD |
-0.27
|
$29.43B 32.18B USD | $76 83.08 USD | $69.33 75.79 USD | $69.33 75.79 USD | $29.43B 32.18B USD | 231.09 | $0.3 0.33 USD | |
| Extra Space Storage Inc. FG8.F | $121.75 133.09 USD |
+1.21
|
$27.45B 30.01B USD | $50 54.66 USD | $121.75 133.09 USD | $121.75 133.09 USD | $27.45B 30.01B USD | 34.10 | $3.57 3.9 USD | |
| Ventas, Inc. VEN.F | $59.7 65.26 USD |
+1.36
|
$26.57B 29.05B USD | $200 218.63 USD | $59.7 65.26 USD | $59.7 65.26 USD | $26.57B 29.05B USD | 351.17 | $0.17 0.19 USD | |
| AvalonBay Communities, Inc. WV8.F | $176.66 193.11 USD |
+0.91
|
$25.45B 27.82B USD | $90 98.38 USD | $176.66 193.11 USD | $176.66 193.11 USD | $25.45B 27.82B USD | 26.28 | $6.72 7.35 USD | |
| Cellnex Telecom, S.A. 472.F | $34.34 37.54 USD |
+3.71
|
$24.66B 26.95B USD | $200 218.63 USD | $34.34 37.54 USD | $34.34 37.54 USD | $24.66B 26.95B USD | 0 | -$0.05 -0.05 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.65 9.46 USD |
+2.98
|
$24.5B 26.78B USD | $23 25.14 USD | $8.65 9.46 USD | $8.65 9.46 USD | $24.5B 26.78B USD | 19.22 | $0.45 0.49 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.7 18.26 USD |
-0.6
|
$23.63B 25.83B USD | $0 0 USD | $16.7 18.26 USD | $16.8 18.36 USD | $23.63B 25.83B USD | 0 | -$0.03 -0.03 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8 8.75 USD |
0
|
$23.31B 25.48B USD | $430 470.05 USD | $8 8.75 USD | $8 8.75 USD | $23.31B 25.48B USD | 11.59 | $0.69 0.75 USD | |
| Vonovia SE VNAA.F | $14 15.3 USD |
0
|
$23.13B 25.28B USD | $4 4.37 USD | $14 15.3 USD | $14 15.3 USD | $23.13B 25.28B USD | 0 | -$0.56 -0.6 USD | |
| China Resources Land Limited CHZ0.F | $30 32.79 USD |
+2.74
|
$22.41B 24.5B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $22.41B 24.5B USD | 6.97 | $4.3 4.7 USD | |
| China Resources Land Limited CHZ.F | $3.02 3.3 USD |
+2.72
|
$22.41B 24.5B USD | $50 54.66 USD | $3.02 3.3 USD | $3.02 3.3 USD | $22.41B 24.5B USD | 7.02 | $0.43 0.47 USD | |
| KE Holdings Inc. KE8A.F | $18.2 19.9 USD |
+7.06
|
$21.99B 24.04B USD | $220 240.49 USD | $18.2 19.9 USD | $18.2 19.9 USD | $21.99B 24.04B USD | 44.39 | $0.41 0.45 USD | |
| SBA Communications Corporation 4SB.F | $199.2 217.75 USD |
+1.63
|
$21.94B 23.99B USD | $6 6.56 USD | $199.2 217.75 USD | $199.2 217.75 USD | $21.94B 23.99B USD | 32.39 | $6.15 6.72 USD | |
| Iron Mountain Incorporated I5M.F | $72.8 79.58 USD |
+0.03
|
$21.5B 23.5B USD | $150 163.97 USD | $72.8 79.58 USD | $72.8 79.58 USD | $21.5B 23.5B USD | 134.81 | $0.54 0.59 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $31 33.89 USD |
-0.64
|
$19.24B 21.03B USD | $20 21.86 USD | $31 33.89 USD | $31 33.89 USD | $19.24B 21.03B USD | 10.00 | $3.1 3.39 USD | |
| Vantage Towers AG VTWR.HM | $37 40.45 USD |
0
|
$19.17B 20.95B USD | $500 546.57 USD | $37 40.45 USD | $37 40.45 USD | $19.17B 20.95B USD | 39.78 | $0.93 1.02 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.2 16.62 USD |
+0.66
|
$19.03B 20.81B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $19.03B 20.81B USD | 15.83 | $0.96 1.05 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.61 1.76 USD |
+5.08
|
$18.35B 20.06B USD | $1.9K 2.08K USD | $1.61 1.76 USD | $1.61 1.76 USD | $18.35B 20.06B USD | 9.49 | $0.17 0.19 USD | |
| Invitation Homes Inc. 4IV.F | $29.2 31.92 USD |
+1.39
|
$17.9B 19.56B USD | $150 163.97 USD | $29.2 31.92 USD | $29.2 31.92 USD | $17.9B 19.56B USD | 44.24 | $0.66 0.72 USD | |
| Essex Property Trust, Inc. EXP.F | $240.1 262.46 USD |
+1.05
|
$16.79B 18.35B USD | $40 43.73 USD | $240.1 262.46 USD | $240.1 262.46 USD | $16.79B 18.35B USD | 23.49 | $10.22 11.17 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $136.2 148.89 USD |
+1.38
|
$16.57B 18.11B USD | $8 8.75 USD | $136.2 148.89 USD | $136.2 148.89 USD | $16.57B 18.11B USD | 34.22 | $3.98 4.35 USD | |
| Weyerhaeuser Company WHC.F | $22.39 24.48 USD |
+0.49
|
$16.53B 18.07B USD | $60 65.59 USD | $22.39 24.48 USD | $22.39 24.48 USD | $16.53B 18.07B USD | 46.64 | $0.48 0.52 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
+1.85
|
$15.83B 17.3B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.83B 17.3B USD | 14.16 | $2.33 2.55 USD | |
| Sun Communities, Inc. SCZ.F | $107 116.97 USD |
+0.94
|
$14.47B 15.82B USD | $70 76.52 USD | $107 116.97 USD | $107 116.97 USD | $14.47B 15.82B USD | 169.84 | $0.63 0.69 USD | |
| UDR, Inc. UF0.F | $36.09 39.45 USD |
+0.89
|
$13.76B 15.04B USD | $0 0 USD | $36.09 39.45 USD | $36.09 39.45 USD | $13.76B 15.04B USD | 156.91 | $0.23 0.25 USD | |
| American Homes 4 Rent A4XA.F | $31.8 34.76 USD |
+0.63
|
$13.66B 14.93B USD | $5 5.47 USD | $31.8 34.76 USD | $31.8 34.76 USD | $13.66B 14.93B USD | 33.12 | $0.96 1.05 USD | |
| Kimco Realty Corporation KIC.F | $17.8 19.46 USD |
+1.14
|
$12.27B 13.41B USD | $25 27.33 USD | $17.8 19.46 USD | $17.8 19.46 USD | $12.27B 13.41B USD | 36.32 | $0.49 0.54 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $43.08 47.09 USD |
+2.67
|
$12.26B 13.4B USD | $37 40.45 USD | $43.08 47.09 USD | $43.08 47.09 USD | $12.26B 13.4B USD | 16.96 | $2.54 2.78 USD | |
| W. P. Carey Inc. WPY.F | $54.12 59.16 USD |
+0.74
|
$11.97B 13.09B USD | $20 21.86 USD | $54.12 59.16 USD | $54.12 59.16 USD | $11.97B 13.09B USD | 29.25 | $1.85 2.02 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $58 63.4 USD |
+2.7
|
$11.82B 12.92B USD | $1 1.09 USD | $57 62.31 USD | $58 63.4 USD | $11.82B 12.92B USD | 33.52 | $1.73 1.89 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $67.38 73.66 USD |
-1.78
|
$11.66B 12.74B USD | $20 21.86 USD | $67.3 73.57 USD | $67.38 73.66 USD | $11.66B 12.74B USD | 42.37 | $1.59 1.74 USD | |
| Healthpeak Properties, Inc. HC5.F | $16.3 17.82 USD |
+0.62
|
$11.57B 12.64B USD | $230 251.42 USD | $16.3 17.82 USD | $16.3 17.82 USD | $11.57B 12.64B USD | 50.93 | $0.32 0.35 USD | |
| Henderson Land Development Company Limited HLD.F | $2.34 2.56 USD |
+1.74
|
$11.55B 12.63B USD | $800 874.51 USD | $2.34 2.56 USD | $2.34 2.56 USD | $11.55B 12.63B USD | 15.59 | $0.15 0.16 USD | |
| Regency Centers Corporation RRC.F | $62 67.77 USD |
+0.81
|
$11.45B 12.51B USD | $15 16.4 USD | $62 67.77 USD | $62 67.77 USD | $11.45B 12.51B USD | 33.15 | $1.87 2.04 USD | |
| Swire Properties Limited SW9.F | $1.78 1.95 USD |
+1.14
|
$10.64B 11.63B USD | $1.76K 1.92K USD | $1.78 1.95 USD | $1.78 1.95 USD | $10.64B 11.63B USD | 0 | -$0.01 -0.01 USD | |
| Camden Property Trust CAL.F | $96.5 105.49 USD |
0
|
$10.62B 11.61B USD | $365 398.99 USD | $96.5 105.49 USD | $96.5 105.49 USD | $10.62B 11.61B USD | 72.55 | $1.33 1.45 USD | |
| SEGRO Plc S4VC.F | $7.75 8.47 USD |
0
|
$10.53B 11.51B USD | $3 3.28 USD | $7.75 8.47 USD | $7.85 8.58 USD | $10.53B 11.51B USD | 14.90 | $0.52 0.57 USD | |
| China Vanke Co., Ltd. 18V.F | $0.66 0.72 USD |
+6.89
|
$10.29B 11.25B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $10.29B 11.25B USD | 0 | -$0.5 -0.5 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $69.98 76.5 USD |
+0.57
|
$10.09B 11.03B USD | $355 388.06 USD | $69.68 76.17 USD | $69.98 76.5 USD | $10.09B 11.03B USD | 67.28 | $1.04 1.14 USD | |
| BXP, Inc. BO9.F | $55.7 60.89 USD |
+0.94
|
$9.94B 10.87B USD | $20 21.86 USD | $55.7 60.89 USD | $55.7 60.89 USD | $9.94B 10.87B USD | 696.25 | $0.08 0.09 USD | |
| Lamar Advertising Company 6LA.F | $94 102.75 USD |
+1.08
|
$9.82B 10.74B USD | $45 49.19 USD | $94 102.75 USD | $94 102.75 USD | $9.82B 10.74B USD | 30.12 | $3.12 3.41 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $33.74 36.88 USD |
+0.06
|
$9.82B 10.73B USD | $91 99.48 USD | $33.74 36.88 USD | $33.74 36.88 USD | $9.82B 10.73B USD | 24.62 | $1.37 1.5 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.42 3.74 USD |
-3.93
|
$9.78B 10.7B USD | $400 437.25 USD | $3.42 3.74 USD | $3.42 3.74 USD | $9.78B 10.7B USD | 68.40 | $0.05 0.05 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.88 10.79 USD |
-1.15
|
$9.2B 10.06B USD | $125 136.64 USD | $9.88 10.79 USD | $9.88 10.79 USD | $9.2B 10.06B USD | 28.21 | $0.35 0.38 USD | |
| Deutsche Wohnen SE DWNP.F | $10.8 11.81 USD |
+0.93
|
$8.91B 9.74B USD | $9 9.84 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.91B 9.74B USD | 0 | -$0.77 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $22.1 24.16 USD |
+0.91
|
$8.91B 9.74B USD | $500 546.57 USD | $22.1 24.16 USD | $22.2 24.27 USD | $8.91B 9.74B USD | 0 | -$1.55 -1.6 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $185 202.23 USD |
+0.54
|
$8.91B 9.74B USD | $15 16.4 USD | $185 202.23 USD | $185 202.23 USD | $8.91B 9.74B USD | 18.48 | $10.01 10.94 USD | |
| Klépierre SA KPR.F | $30.68 33.54 USD |
-0.26
|
$8.77B 9.59B USD | $1 1.09 USD | $30.68 33.54 USD | $30.68 33.54 USD | $8.77B 9.59B USD | 8.01 | $3.83 4.19 USD | |
| CapitaLand Investment Limited 5NU.F | $1.7 1.86 USD |
+3.03
|
$8.77B 9.59B USD | $1.8K 1.97K USD | $1.7 1.86 USD | $1.7 1.86 USD | $8.77B 9.59B USD | 28.33 | $0.06 0.07 USD | |
| Longfor Group Holdings Limited RLF.F | $1.19 1.3 USD |
+5.59
|
$8.35B 9.13B USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.19 1.3 USD | $8.35B 9.13B USD | 6.26 | $0.19 0.21 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $11.7 12.79 USD |
-1.68
|
$8.2B 8.97B USD | $896 979.45 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.2B 8.97B USD | 13.29 | $0.88 0.96 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.6 3.94 USD |
+2.27
|
$8.09B 8.85B USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $8.09B 8.85B USD | 0 | -$0.56 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.8599 0.94 USD |
+1.18
|
$7.94B 8.68B USD | $10K 10.93K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $7.94B 8.68B USD | 17.19 | $0.05 0.05 USD | |
| CubeSmart UK8.F | $33.54 36.66 USD |
-0.18
|
$7.83B 8.56B USD | $15 16.4 USD | $33.54 36.66 USD | $33.54 36.66 USD | $7.83B 8.56B USD | 22.06 | $1.52 1.66 USD | |
| CTP N.V. 3YZ.F | $16.02 17.51 USD |
-0.25
|
$7.58B 8.29B USD | $200 218.63 USD | $16.02 17.51 USD | $16.02 17.51 USD | $7.58B 8.29B USD | 6.75 | $2.37 2.59 USD | |
| Agree Realty Corporation AGL.F | $68.84 75.25 USD |
+1.09
|
$7.52B 8.22B USD | $15 16.4 USD | $68.84 75.25 USD | $68.84 75.25 USD | $7.52B 8.22B USD | 43.84 | $1.57 1.72 USD | |
| EastGroup Properties, Inc. EGO.F | $139 151.95 USD |
+0.72
|
$7.37B 8.06B USD | $7 7.65 USD | $139 151.95 USD | $139 151.95 USD | $7.37B 8.06B USD | 33.65 | $4.13 4.51 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $29.6 32.36 USD |
+3.5
|
$7.33B 8.01B USD | $41 44.82 USD | $29.6 32.36 USD | $29.6 32.36 USD | $7.33B 8.01B USD | 27.15 | $1.09 1.19 USD | |
| Scout24 SE G24.F | $100.7 110.08 USD |
-0.3
|
$7.33B 8.01B USD | $150 163.97 USD | $100.7 110.08 USD | $100.7 110.08 USD | $7.33B 8.01B USD | 45.36 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFE.F | $18.66 20.4 USD |
+1.19
|
$7.11B 7.77B USD | $22 24.05 USD | $18.66 20.4 USD | $18.66 20.4 USD | $7.11B 7.77B USD | 14.03 | $1.33 1.45 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.37 8.06 USD |
+1.65
|
$7.08B 7.74B USD | $445 486.45 USD | $7.37 8.06 USD | $7.37 8.06 USD | $7.08B 7.74B USD | 8.99 | $0.82 0.9 USD | |
| Stockland LN1.SG | $2.88 3.15 USD |
+2.53
|
$7.07B 7.73B USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $7.07B 7.73B USD | 26.18 | $0.11 0.12 USD | |
| Hulic Co., Ltd. 87W.F | $8.9 9.73 USD |
+1.14
|
$6.93B 7.58B USD | $2K 2.19K USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.93B 7.58B USD | 10.72 | $0.83 0.91 USD | |
| FirstService Corporation 1GIA.F | $151 165.06 USD |
+0.67
|
$6.92B 7.57B USD | $84 91.82 USD | $151 165.06 USD | $151 165.06 USD | $6.92B 7.57B USD | 57.41 | $2.63 2.87 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$6.9B 7.55B USD | $12 13.12 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.F | $0.81 0.88 USD |
0
|
$6.9B 7.55B USD | $50 54.66 USD | $0.79 0.86 USD | $0.81 0.88 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||