$3.74T
Toplam piyasa değeri
$233B
Toplam hacim
BTC 62.70%     ETH 9.67%
Baskınlığı

Ülke: Almanya Sektör: Gayrimenkul Endüstri: Gayrimenkul-Çeşitli Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CR Energy AG  CRZK.DE $0.5899 0.65 USD
+6.47
$13.92M 15.21M USD $3.1K 3.39K USD $0.55 0.6 USD $0.5899 0.65 USD $13.92M 15.21M USD 14.80 $0.04 0.04 USD
TMM Real Estate Development Plc  TR61.F $0.19 0.21 USD
-12.84
$10.51M 11.49M USD $4.5K 4.92K USD $0.19 0.21 USD $0.19 0.21 USD $10.51M 11.49M USD 6.33 $0.03 0.03 USD
Mitsui Fudosan Co., Ltd.  MFU.F $7.9 8.64 USD
0
$22.43B 24.52B USD $23 25.14 USD $7.9 8.64 USD $7.9 8.64 USD $22.43B 24.52B USD 15.19 $0.52 0.57 USD
Mitsubishi Estate Co., Ltd.  MES.F $15.7 17.16 USD
0
$19.68B 21.51B USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $19.68B 21.51B USD 18.04 $0.87 0.95 USD
Henderson Land Development Company Limited  HLD.F $2.82 3.08 USD
+2.17
$15.49B 16.93B USD $2.25K 2.46K USD $2.82 3.08 USD $2.82 3.08 USD $15.49B 16.93B USD 20.14 $0.14 0.15 USD
Daito Trust Construction Co.,Ltd.  4D7.F $88.5 96.74 USD
+1.14
$6.13B 6.7B USD $115 125.71 USD $88.5 96.74 USD $88.5 96.74 USD $6.13B 6.7B USD 10.63 $8.32 9.09 USD
NEPI Rockcastle N.V.  0A3.F $5.9 6.45 USD
0
$4.6B 5.02B USD $30 32.79 USD $5.88 6.43 USD $6.38 6.97 USD $4.6B 5.02B USD 6.70 $0.88 0.96 USD
Open House Group Co., Ltd.  O4H.F $39 42.63 USD
-0.51
$4.44B 4.86B USD $163 178.18 USD $39 42.63 USD $39 42.63 USD $4.44B 4.86B USD 8.92 $4.37 4.78 USD
Tokyu Fudosan Holdings Corporation  T8F.F $6.1 6.67 USD
+0.83
$4.39B 4.8B USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $4.39B 4.8B USD 9.68 $0.63 0.69 USD
AEON Mall Co., Ltd.  9DH.F $15.9 17.38 USD
0
$3.62B 3.96B USD $0 0 USD $0 0 USD $0 0 USD $3.62B 3.96B USD 0 $0 0 USD
The St. Joe Company  JOE.F $43.8 47.88 USD
+1.86
$2.55B 2.79B USD $75 81.99 USD $43.8 47.88 USD $43.8 47.88 USD $2.55B 2.79B USD 38.42 $1.14 1.25 USD
CPI Europe AG  IMO1.F $17.9 19.57 USD
-0.33
$2.5B 2.73B USD $400 437.25 USD $17.9 19.57 USD $17.9 19.57 USD $2.5B 2.73B USD 18.45 $0.97 1.06 USD
Frasers Property Limited  1IQ.F $0.5799 0.63 USD
0
$2.31B 2.53B USD $24 26.24 USD $0.5799 0.63 USD $0.5799 0.63 USD $2.31B 2.53B USD 11.50 $0.05 0.05 USD
Hufvudstaden AB (publ)  HFVA.F $10.65 11.64 USD
+1.04
$2.19B 2.4B USD $0 0 USD $10.65 11.64 USD $10.65 11.64 USD $2.19B 2.4B USD 28.78 $0.37 0.4 USD
Heiwa Real Estate Co., Ltd.  HZJ.F $25.8 28.2 USD
0
$1.73B 1.89B USD $1.6K 1.75K USD $25.8 28.2 USD $25.8 28.2 USD $1.73B 1.89B USD 31.46 $0.82 0.9 USD
New World Development Company Limited  NWDA.F $0.6099 0.67 USD
+0.83
$1.54B 1.68B USD $18 19.68 USD $0.6099 0.67 USD $0.6099 0.67 USD $1.54B 1.68B USD 0 -$0.82 -0.8 USD
Great Eagle Holdings Limited  GHK.F $1.55 1.69 USD
+1.97
$1.2B 1.31B USD $5K 5.47K USD $1.55 1.69 USD $1.55 1.69 USD $1.2B 1.31B USD 0 -$0.25 -0.2 USD
GuocoLand Limited  FS8.MU $1.02 1.11 USD
+0.99
$1.19B 1.3B USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $1.19B 1.3B USD 14.57 $0.07 0.08 USD
PT Pakuwon Jati Tbk  P04.F $0.02 0.02 USD
0
$924.12M 1.01B USD $3.45K 3.77K USD $0.02 0.02 USD $0.02 0.02 USD $924.12M 1.01B USD 0 $0 0 USD
Morguard Corporation  74S.F $73.5 80.35 USD
+0.68
$792.09M 865.87M USD $37 40.45 USD $73.5 80.35 USD $73.5 80.35 USD $792.09M 865.87M USD 6.69 $10.98 12 USD
Citycon Oyj  TY2B.F $3.75 4.09 USD
0
$697.18M 762.12M USD $398 435.07 USD $3.75 4.09 USD $3.75 4.09 USD $697.18M 762.12M USD 0 -$0.76 -0.8 USD
OUE Limited  OUE1.F $0.7199 0.78 USD
+0.7
$566.88M 619.67M USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $566.88M 619.67M USD 0 -$0.24 -0.2 USD
Nexity SA  NQ9.F $9.82 10.73 USD
-1.36
$547.98M 599.01M USD $70 76.52 USD $9.82 10.73 USD $9.82 10.73 USD $547.98M 599.01M USD 0 -$1.12 -1.2 USD
Joy City Property Limited  HKP.F $0.04 0.04 USD
+5.71
$526.55M 575.59M USD $31.5K 34.43K USD $0.04 0.04 USD $0.04 0.04 USD $526.55M 575.59M USD 0 $0 0 USD
Echo Investment S.A.  4I3.F $1.2 1.31 USD
+2.56
$514.47M 562.38M USD $660 721.47 USD $1.2 1.31 USD $1.2 1.31 USD $514.47M 562.38M USD 0 -$0.06 -0.06 USD
Henry Boot PLC  0KH.SG $2.58 2.82 USD
0
$370.93M 405.48M USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $370.93M 405.48M USD 12.90 $0.2 0.22 USD
Tuan Sing Holdings Limited  TUS.F $0.16 0.17 USD
0
$219.54M 239.99M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $219.54M 239.99M USD 0 $0 0 USD
Tuan Sing Holdings Limited  TUS.SG $0.16 0.18 USD
+0.62
$217.42M 237.66M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $217.42M 237.66M USD 0 $0 0 USD
Shun Tak Holdings Limited  XUN.F $0.05999 0.06 USD
-0.86
$197.35M 215.73M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $197.35M 215.73M USD 0 -$0.03 -0.03 USD
Stratus Properties Inc.  SR5.F $16.7 18.26 USD
+10.95
$152.17M 166.34M USD $100 109.31 USD $16.7 18.26 USD $16.7 18.26 USD $152.17M 166.34M USD 0 -$0.59 -0.6 USD
China Merchants Land Limited  TNY1.SG $0.02 0.02 USD
+7.89
$135.52M 148.14M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $135.52M 148.14M USD 0 -$0.04 -0.04 USD
Comstock Holding Companies, Inc.  CHO1.F $9.9 10.82 USD
+4.21
$102.52M 112.07M USD $8 8.75 USD $9.9 10.82 USD $9.9 10.82 USD $102.52M 112.07M USD 7.91 $1.25 1.37 USD
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság  0AP.F $1.95 2.13 USD
+0.21
$92.37M 100.97M USD $452 494.1 USD $1.95 2.13 USD $1.95 2.13 USD $92.37M 100.97M USD 5.90 $0.33 0.36 USD
Acrinova AB (publ)  9M0.F $1.17 1.28 USD
+9.86
$84.77M 92.66M USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $84.77M 92.66M USD 16.71 $0.07 0.08 USD
AS Pro Kapital Grupp  17E.F $1.21 1.32 USD
0
$76.53M 83.66M USD $3.39K 3.71K USD $1.21 1.32 USD $1.21 1.32 USD $76.53M 83.66M USD 121.00 $0.01 0.01 USD
Zhong An Group Limited  35Z.F $0.008999 0.0098 USD
+5.88
$68.41M 74.78M USD $200K 218.63K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $68.41M 74.78M USD 0 $0 0 USD
Toivo Group Oyj  0LF.F $0.9699 1.06 USD
0
$58.66M 64.12M USD $0 0 USD $0.9499 1.04 USD $0.9699 1.06 USD $58.66M 64.12M USD 32.20 $0.03 0.03 USD
CSI Properties Limited  OIHC.F $0.01 0.01 USD
0
$46.48M 50.81M USD $0 0 USD $0 0 USD $0 0 USD $46.48M 50.81M USD 0 $0 0 USD
China Agri-Products Exchange Limited  RHGN.F $0.003 0.0032 USD
0
$46.28M 50.59M USD $15K 16.4K USD $0.003 0.0032 USD $0.003 0.0032 USD $46.28M 50.59M USD 0 $0 0 USD
CR Energy AG  CRZK.F $0.6099 0.66 USD
0
$14.41M 15.75M USD $10K 10.93K USD $0.5699 0.62 USD $0.6099 0.66 USD $14.41M 15.75M USD 15.15 $0.04 0.04 USD
CR Energy AG  CRZK.SG $0.56 0.61 USD
-0.35
$13.21M 14.44M USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $13.21M 14.44M USD 14.05 $0.04 0.04 USD
Palatium Real Estate AG  VVX.HM $0.25 0.27 USD
0
$183.25K 200.32K USD $150 163.97 USD $0.25 0.27 USD $0.25 0.27 USD $183.25K 200.32K USD 0 $0 0 USD
Palatium Real Estate AG  VVX1.HM $0.14 0.15 USD
0
$89.32K 97.64K USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $89.32K 97.64K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin