Sonuç Sayfası 4 için Ülke: Almanya Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (633)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (790)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (130)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (75)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (19)
- ispanya (35)
- Surinam (18)
- İsveç (72)
- İsviçre (19)
- Tayvan (60)
- Tayland (153)
- Timor-Leste (5)
- Türkiye (41)
- Birleşik Krallık (119)
Tüm borsalar
Gayrimenkul (633)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harworth Group plc UK6A.F | $1.99 2.18 USD |
+1.02
|
$658.12M 719.42M USD | $1.5K 1.64K USD | $1.99 2.18 USD | $1.99 2.18 USD | $658.12M 719.42M USD | 9.94 | $0.2 0.22 USD | |
| Atal S.A. 1UY.F | $15.12 16.53 USD |
-4.42
|
$653.4M 714.26M USD | $171 186.93 USD | $15.12 16.53 USD | $15.12 16.53 USD | $653.4M 714.26M USD | 12.92 | $1.17 1.28 USD | |
| Yanlord Land Group Limited YLG.SG | $0.32 0.35 USD |
+0.62
|
$651.35M 712.02M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $651.35M 712.02M USD | 0 | -$0.21 -0.2 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
-0.5
|
$647.36M 707.65M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $647.36M 707.65M USD | 19.89 | $0.01 0.01 USD | |
| Redwood Trust, Inc. R2V.F | $4.84 5.29 USD |
-1.08
|
$643.63M 703.57M USD | $100 109.31 USD | $4.84 5.29 USD | $4.84 5.29 USD | $643.63M 703.57M USD | 26.86 | $0.18 0.2 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.05 6.61 USD |
+2.54
|
$632.79M 691.73M USD | $405 442.72 USD | $6.05 6.61 USD | $6.05 6.61 USD | $632.79M 691.73M USD | 67.22 | $0.09 0.1 USD | |
| Logistea AB (publ) 1OL1.F | $1.25 1.36 USD |
0
|
$632.15M 691.02M USD | $10 10.93 USD | $1.25 1.36 USD | $1.25 1.37 USD | $632.15M 691.02M USD | 20.75 | $0.06 0.07 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
-2.16
|
$627.29M 685.72M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $627.29M 685.72M USD | 10.62 | $0.04 0.04 USD | |
| Archicom S.A. 696.F | $10.2 11.15 USD |
+0.49
|
$617.02M 674.49M USD | $332 362.92 USD | $10.2 11.15 USD | $10.2 11.15 USD | $617.02M 674.49M USD | 7.96 | $1.28 1.4 USD | |
| Gladstone Commercial Corporation GLE.F | $12.53 13.7 USD |
+0.48
|
$593.13M 648.37M USD | $5 5.47 USD | $12.53 13.7 USD | $12.53 13.7 USD | $593.13M 648.37M USD | 48.19 | $0.26 0.28 USD | |
| Irish Residential Properties REIT Plc IRES.F | $1.07 1.17 USD |
+5.11
|
$584.2M 638.61M USD | $1.29K 1.41K USD | $1.07 1.17 USD | $1.07 1.17 USD | $584.2M 638.61M USD | 0 | -$0.01 -0.01 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
-5.88
|
$581.81M 636M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $581.81M 636M USD | 0 | -$0.11 -0.1 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.14 0.16 USD |
-5.96
|
$578.1M 631.94M USD | $5.3K 5.79K USD | $0.14 0.16 USD | $0.14 0.16 USD | $578.1M 631.94M USD | 14.20 | $0.01 0.01 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
-4.38
|
$577.82M 631.63M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $577.82M 631.63M USD | 0 | $0 0 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
-1.78
|
$566.33M 619.07M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $566.33M 619.07M USD | 0 | -$0.02 -0.02 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8 8.75 USD |
+2.56
|
$560.27M 612.45M USD | $379 414.3 USD | $8 8.75 USD | $8 8.75 USD | $560.27M 612.45M USD | 53.33 | $0.15 0.16 USD | |
| Nexity SA NQ9.F | $9.67 10.57 USD |
-1.18
|
$540.16M 590.47M USD | $550 601.22 USD | $9.67 10.57 USD | $9.67 10.57 USD | $540.16M 590.47M USD | 0 | -$1.12 -1.2 USD | |
| Dream Unlimited Corp. 50DA.F | $12.2 13.34 USD |
0
|
$528.08M 577.26M USD | $2 2.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $528.08M 577.26M USD | 4.91 | $2.48 2.71 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
0
|
$516.89M 565.03M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $516.89M 565.03M USD | 0 | -$0.02 -0.02 USD | |
| OUE Limited OUE1.F | $0.65 0.71 USD |
-0.77
|
$513.22M 561.02M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $513.22M 561.02M USD | 0 | -$0.24 -0.2 USD | |
| Vastned IJX.F | $30.7 33.56 USD |
-0.32
|
$495.59M 541.75M USD | $2 2.19 USD | $30.7 33.56 USD | $30.7 33.56 USD | $495.59M 541.75M USD | 14.61 | $2.1 2.3 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.32 0.35 USD |
-0.63
|
$492.28M 538.13M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $492.28M 538.13M USD | 10.53 | $0.03 0.03 USD | |
| Wereldhave Belgium WPU.F | $51.4 56.19 USD |
-1.15
|
$484.56M 529.69M USD | $14 15.3 USD | $51.4 56.19 USD | $51.4 56.19 USD | $484.56M 529.69M USD | 6.35 | $8.09 8.84 USD | |
| Summit Hotel Properties, Inc. SDP.F | $4.16 4.55 USD |
0
|
$473.05M 517.11M USD | $50 54.66 USD | $4.16 4.55 USD | $4.16 4.55 USD | $473.05M 517.11M USD | 24.47 | $0.17 0.19 USD | |
| One Liberty Properties, Inc. O1A.F | $21.6 23.61 USD |
-0.46
|
$467.83M 511.4M USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $467.83M 511.4M USD | 18.30 | $1.18 1.29 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
0
|
$462.1M 505.14M USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $462.1M 505.14M USD | 2.95 | $0.08 0.09 USD | |
| Farmland Partners Inc. 0FA.SG | $9.7 10.6 USD |
-2.07
|
$457.26M 499.84M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $457.26M 499.84M USD | 10.31 | $0.94 1.03 USD | |
| Care Property Invest NV 8OM.SG | $12.34 13.49 USD |
+0.33
|
$456.44M 498.95M USD | $0 0 USD | $12.34 13.49 USD | $12.34 13.49 USD | $456.44M 498.95M USD | 17.62 | $0.7 0.77 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.33 USD |
-1.92
|
$455.8M 498.25M USD | $35.52K 38.82K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $455.8M 498.25M USD | 0 | -$0.28 -0.3 USD | |
| Echo Investment S.A. 4I3.F | $1.08 1.18 USD |
0
|
$455.37M 497.78M USD | $660 721.47 USD | $1.08 1.18 USD | $1.08 1.18 USD | $455.37M 497.78M USD | 0 | -$0.06 -0.06 USD | |
| NSI N.V. N4RN.F | $23.05 25.2 USD |
0
|
$446.46M 488.05M USD | $200 218.63 USD | $23.05 25.2 USD | $23.1 25.25 USD | $446.46M 488.05M USD | 36.58 | $0.63 0.69 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.28 USD |
0
|
$427.52M 467.34M USD | $3 3.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $427.52M 467.34M USD | 26.00 | $0.01 0.01 USD | |
| Nextensa NV/SA L3R.F | $41.6 45.47 USD |
-0.95
|
$425.42M 465.04M USD | $250 273.28 USD | $41.6 45.47 USD | $41.6 45.47 USD | $425.42M 465.04M USD | 0 | -$1.06 -1.1 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.16 USD |
0
|
$417.96M 456.89M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $417.96M 456.89M USD | 7.15 | $0.02 0.02 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.6 15.96 USD |
+0.69
|
$413.73M 452.26M USD | $324 354.18 USD | $14.6 15.96 USD | $14.6 15.96 USD | $413.73M 452.26M USD | 0 | -$0.27 -0.2 USD | |
| Instone Real Estate Group SE INS.F | $8.94 9.77 USD |
-1
|
$387.3M 423.38M USD | $460 502.84 USD | $8.94 9.77 USD | $8.94 9.77 USD | $387.3M 423.38M USD | 10.77 | $0.83 0.91 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.76 3.02 USD |
+6.15
|
$386.72M 422.73M USD | $25 27.33 USD | $2.76 3.02 USD | $2.76 3.02 USD | $386.72M 422.73M USD | 0 | -$1.54 -1.6 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-0.52
|
$381.04M 416.53M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $381.04M 416.53M USD | 0 | -$0.57 -0.6 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9899 1.08 USD |
-1.5
|
$368.49M 402.81M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $368.49M 402.81M USD | 24.67 | $0.04 0.04 USD | |
| Joy City Property Limited HKP.F | $0.02 0.03 USD |
0
|
$365.71M 399.77M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $365.71M 399.77M USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc. 25M.F | $0.4899 0.54 USD |
+1.92
|
$365.05M 399.05M USD | $116 126.8 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $365.05M 399.05M USD | 0 | -$0.45 -0.4 USD | |
| Immobiliere Dassault SA 6KP.F | $51.8 56.62 USD |
-0.77
|
$361.69M 395.38M USD | $10 10.93 USD | $51.8 56.62 USD | $51.8 56.62 USD | $361.69M 395.38M USD | 12.98 | $3.99 4.36 USD | |
| TOC Co., Ltd. T3O.F | $3.84 4.2 USD |
+0.52
|
$359.94M 393.47M USD | $450 491.91 USD | $3.84 4.2 USD | $3.84 4.2 USD | $359.94M 393.47M USD | 32.00 | $0.12 0.13 USD | |
| Landsea Homes Corporation 8HJ.F | $9.6 10.49 USD |
-1.54
|
$350.42M 383.05M USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $350.42M 383.05M USD | 41.73 | $0.23 0.25 USD | |
| Henry Boot PLC 0KH.SG | $2.38 2.6 USD |
0
|
$348.71M 381.19M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $348.71M 381.19M USD | 11.90 | $0.2 0.22 USD | |
| Dinkelacker AG DWB.SG | $1,190 1300.83 USD |
0
|
$346.45M 378.72M USD | $0 0 USD | $1,190 1300.83 USD | $1,190 1300.83 USD | $346.45M 378.72M USD | 36.19 | $32.88 35.94 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.02 3.3 USD |
-1.95
|
$341.82M 373.65M USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $341.82M 373.65M USD | 0 | -$0.82 -0.8 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.54 3.87 USD |
-0.28
|
$340.03M 371.69M USD | $15 16.4 USD | $3.54 3.87 USD | $3.54 3.87 USD | $340.03M 371.69M USD | 27.23 | $0.13 0.14 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.02 3.3 USD |
-1.95
|
$335.52M 366.77M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $335.52M 366.77M USD | 0 | -$0.82 -0.8 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.07 USD |
-0.77
|
$330.98M 361.81M USD | $36K 39.35K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $330.98M 361.81M USD | 0 | -$0.01 -0.01 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
-0.75
|
$328.65M 359.26M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $328.65M 359.26M USD | 8.25 | $0.08 0.09 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 3L4.F | $8.71 9.52 USD |
+1.63
|
$323.18M 353.28M USD | $50 54.66 USD | $8.71 9.52 USD | $8.71 9.52 USD | $323.18M 353.28M USD | 0 | -$0.22 -0.2 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.28 2.49 USD |
+0.88
|
$320.21M 350.03M USD | $190 207.7 USD | $2.28 2.49 USD | $2.28 2.49 USD | $320.21M 350.03M USD | 6.16 | $0.37 0.4 USD | |
| Gladstone Land Corporation 3L4.SG | $8.69 9.5 USD |
-0.8
|
$315.44M 344.82M USD | $0 0 USD | $8.69 9.5 USD | $8.69 9.5 USD | $315.44M 344.82M USD | 0 | -$0.22 -0.2 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.2 1.31 USD |
+5.09
|
$315.24M 344.6M USD | $0 0 USD | $1.17 1.27 USD | $1.2 1.31 USD | $315.24M 344.6M USD | 0 | $0 0 USD | |
| CLS Holdings plc 838.F | $0.75 0.82 USD |
+0.67
|
$307.8M 336.47M USD | $300 327.94 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $307.8M 336.47M USD | 0 | -$0.28 -0.3 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $33.4 36.51 USD |
+1.21
|
$304.48M 332.84M USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $304.48M 332.84M USD | 42.27 | $0.79 0.86 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
-0.88
|
$303.04M 331.27M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $303.04M 331.27M USD | 0 | $0 0 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
-2.6
|
$302.89M 331.1M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $302.89M 331.1M USD | 0 | -$1.15 -1.2 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.09 USD |
-8.11
|
$293.17M 320.47M USD | $1.41K 1.54K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $293.17M 320.47M USD | 0 | -$0.03 -0.03 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $4.08 4.46 USD |
+5.37
|
$287.71M 314.51M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $287.71M 314.51M USD | 0 | -$1.25 -1.3 USD | |
| Selvaag Bolig ASA S2B.F | $2.95 3.22 USD |
-0.84
|
$278.45M 304.38M USD | $33 36.07 USD | $2.95 3.22 USD | $2.95 3.22 USD | $278.45M 304.38M USD | 32.77 | $0.09 0.1 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$269.08M 294.14M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $269.08M 294.14M USD | 3.46 | $0.06 0.07 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
0
|
$267.98M 292.94M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $267.98M 292.94M USD | 0 | -$0.08 -0.08 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
-1.09
|
$259.94M 284.15M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $259.94M 284.15M USD | 0 | -$0.01 -0.01 USD | |
| The RMR Group Inc. 26R.F | $14 15.3 USD |
-0.71
|
$238.19M 260.37M USD | $77 84.17 USD | $14 15.3 USD | $14 15.3 USD | $238.19M 260.37M USD | 13.46 | $1.04 1.14 USD | |
| VIB Vermögen AG VIH1.F | $7.16 7.83 USD |
+0.28
|
$236.67M 258.71M USD | $17 18.58 USD | $7.16 7.83 USD | $7.16 7.83 USD | $236.67M 258.71M USD | 6.56 | $1.09 1.19 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.2 4.6 USD |
+0.82
|
$233.27M 255M USD | $244 266.72 USD | $4.2 4.6 USD | $4.2 4.6 USD | $233.27M 255M USD | 0 | -$0.21 -0.2 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.25 7.93 USD |
0
|
$227.54M 248.73M USD | $1.45K 1.59K USD | $7.1 7.76 USD | $7.25 7.93 USD | $227.54M 248.73M USD | 18.58 | $0.39 0.43 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
0
|
$227.42M 248.6M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $227.42M 248.6M USD | 0 | -$0.21 -0.2 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.33 1.45 USD |
-1.19
|
$227.37M 248.54M USD | $2K 2.19K USD | $1.33 1.45 USD | $1.33 1.45 USD | $227.37M 248.54M USD | 5.10 | $0.26 0.28 USD | |
| Aurora Eiendom AS IL7.F | $7.3 7.98 USD |
-1.35
|
$226.03M 247.08M USD | $250 273.28 USD | $7.25 7.93 USD | $7.3 7.98 USD | $226.03M 247.08M USD | 16.59 | $0.44 0.48 USD | |
| Foxtons Group plc FXG.F | $0.7299 0.8 USD |
-1.35
|
$221.36M 241.98M USD | $28.55K 31.21K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $221.36M 241.98M USD | 14.59 | $0.05 0.05 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.52 1.66 USD |
-3.55
|
$221.01M 241.59M USD | $5 5.47 USD | $1.52 1.66 USD | $1.52 1.66 USD | $221.01M 241.59M USD | 0 | -$0.09 -0.09 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.08999 0.1 USD |
-4.69
|
$220.58M 241.12M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $220.58M 241.12M USD | 9.15 | $0.01 0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.02999 0.04 USD |
-4.17
|
$217.29M 237.53M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $217.29M 237.53M USD | 0 | -$0.41 -0.4 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08 0.08 USD |
-6.21
|
$217.05M 237.27M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $217.05M 237.27M USD | 7.54 | $0.01 0.01 USD | |
| Besqab AB (publ) 9HZ.F | $1.95 2.13 USD |
-5.58
|
$212.12M 231.88M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $212.12M 231.88M USD | 32.41 | $0.06 0.07 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
+2.76
|
$209.27M 228.76M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $209.27M 228.76M USD | 0 | $0 0 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-1.83
|
$208.45M 227.86M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $208.45M 227.86M USD | 0 | -$0.01 -0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.17 USD |
0
|
$202.65M 221.53M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $202.65M 221.53M USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.2 14.43 USD |
0
|
$199.48M 218.06M USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $199.48M 218.06M USD | 26.93 | $0.49 0.54 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.95 7.6 USD |
0
|
$196.66M 214.97M USD | $7 7.65 USD | $6.85 7.49 USD | $6.95 7.6 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.74 5.18 USD |
+1.28
|
$195.8M 214.04M USD | $2.7K 2.95K USD | $4.74 5.18 USD | $4.74 5.18 USD | $195.8M 214.04M USD | 0 | -$0.57 -0.6 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.45 7.05 USD |
0
|
$192.04M 209.92M USD | $710 776.13 USD | $6.45 7.05 USD | $6.45 7.05 USD | $192.04M 209.92M USD | 8.26 | $0.78 0.85 USD | |
| Atland SAS 8L9.F | $43.4 47.44 USD |
-0.46
|
$191.96M 209.84M USD | $52 56.84 USD | $43.2 47.22 USD | $43.4 47.44 USD | $191.96M 209.84M USD | 21.37 | $2.03 2.22 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
+42.86
|
$185.38M 202.65M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $185.38M 202.65M USD | 0 | -$0.03 -0.03 USD | |
| Ellington Credit Company 73Z.F | $4.92 5.38 USD |
+0.82
|
$184.79M 202M USD | $856 935.72 USD | $4.92 5.38 USD | $4.92 5.38 USD | $184.79M 202M USD | 18.92 | $0.26 0.28 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.05 USD |
-8.33
|
$181.07M 197.94M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $181.07M 197.94M USD | 0 | -$0.03 -0.03 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.22 2.43 USD |
+2.78
|
$178.34M 194.95M USD | $2.4K 2.62K USD | $2.22 2.43 USD | $2.22 2.43 USD | $178.34M 194.95M USD | 0 | -$0.75 -0.8 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| UBM Development AG 2U2.F | $20.3 22.19 USD |
0
|
$152.43M 166.63M USD | $50 54.66 USD | $20.3 22.19 USD | $20.3 22.19 USD | $152.43M 166.63M USD | 0 | -$4.58 -5.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||