Sonuç Sayfası 9 için Ülke: Almanya Borsa: XETRA Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1283)
- {{country.name}}
- Tüm ülkeler
- Almanya (1283)
XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (11)
- Otomobil Parçaları (23)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Restoranlar (4)
- Perakende Giyim (4)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (2)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (17)
- İpotek Finansı (1)
- Sermaye Piyasaları (11)
- Finansal Veriler ve Borsalar (7)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (3)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (11)
- Paravan Şirketler (4)
- Finansal Holdingler (1)
- Kredi Hizmetleri (14)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (30)
- Gayrimenkul-Çeşitli (1)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (6)
- İndirim Mağazaları (3)
- Yemek Dağıtım (3)
- Marketler (3)
- Tütün (4)
- Biyoteknoloji (23)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (12)
- Sağlık Hizmeti Planları (3)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Çeşitli (8)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (6)
- Yayımcılık (3)
- Yayıncılık (3)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (10)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Termal Kömür (1)
- Uranyum (1)
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (36)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (9)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (31)
- Yazılım-Uygulama (26)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (14)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (9)
- Yarı İletkenler (13)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PostNL N.V. TNTC.DE | $2.42 2.65 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Ubisoft Entertainment SA UEN.DE | $9.49 10.37 USD |
-0.27
|
$1.26B 1.37B USD | $504 550.94 USD | $9.47 10.36 USD | $9.58 10.47 USD | $1.26B 1.37B USD | 0 | -$1.25 -1.3 USD | |
| Nexus AG NXU.DE | $70.8 77.39 USD |
+0.43
|
$1.24B 1.35B USD | $130 142.11 USD | $70.4 76.96 USD | $70.8 77.39 USD | $1.24B 1.35B USD | 37.46 | $1.89 2.07 USD | |
| ImmunoGen, Inc. IMU.DE | $5.17 5.65 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $29.75 32.52 USD |
-0.17
|
$1.12B 1.22B USD | $998 1.09K USD | $29.35 32.08 USD | $29.8 32.58 USD | $1.12B 1.22B USD | 12.87 | $2.31 2.53 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $56.8 62.09 USD |
-1.05
|
$1.11B 1.22B USD | $371 405.55 USD | $56.6 61.87 USD | $57.2 62.53 USD | $1.11B 1.22B USD | 9.28 | $6.12 6.69 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| alstria office REIT-AG AOX.DE | $5.78 6.32 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $47.3 51.71 USD |
+1.5
|
$1.02B 1.12B USD | $3.21K 3.51K USD | $47 51.38 USD | $47.8 52.25 USD | $1.02B 1.12B USD | 21.40 | $2.21 2.42 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $25.5 27.87 USD |
-2.11
|
$984.76M 1.08B USD | $340 371.67 USD | $25.5 27.87 USD | $25.5 27.87 USD | $984.76M 1.08B USD | 0 | -$3.11 -3.3 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.35M 1.03B USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.03M 977.29M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Cosmo Pharmaceuticals N.V. C43.DE | $50 54.66 USD |
0
|
$826.77M 903.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $826.77M 903.77M USD | 0 | $0 0 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.DE | $12.4 13.55 USD |
-2.36
|
$820.62M 897.05M USD | $1.77K 1.93K USD | $12.35 13.5 USD | $12.4 13.55 USD | $820.62M 897.05M USD | 0 | -$0.07 -0.07 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.1 13.23 USD |
+1.68
|
$816.76M 892.83M USD | $100 109.31 USD | $11.7 12.79 USD | $12.1 13.23 USD | $816.76M 892.83M USD | 20.16 | $0.6 0.66 USD | |
| MBB SE MBB.DE | $145.4 158.94 USD |
+2.39
|
$786.7M 859.97M USD | $4.99K 5.45K USD | $141 154.13 USD | $148.4 162.22 USD | $786.7M 859.97M USD | 21.01 | $6.92 7.56 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $19.8 21.64 USD |
-1.25
|
$769.23M 840.87M USD | $916 1K USD | $19.52 21.34 USD | $19.8 21.64 USD | $769.23M 840.87M USD | 10.64 | $1.86 2.03 USD | |
| Sto SE & Co. KGaA STO3.DE | $121.4 132.71 USD |
-4.86
|
$720.2M 787.28M USD | $1.18K 1.29K USD | $121.4 132.71 USD | $128 139.92 USD | $720.2M 787.28M USD | 20.82 | $5.83 6.37 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Logwin AG TGHN.DE | $240 262.35 USD |
0
|
$691.01M 755.37M USD | $45 49.19 USD | $240 262.35 USD | $240 262.35 USD | $691.01M 755.37M USD | 10.70 | $22.42 24.51 USD | |
| BayWa Aktiengesellschaft BYW.DE | $21.5 23.5 USD |
0
|
$682.52M 746.09M USD | $25 27.33 USD | $21.5 23.5 USD | $21.5 23.5 USD | $682.52M 746.09M USD | 0 | -$15.61 -17.07 USD | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69M 726.6M USD | 0 | $0 0 USD | |
| Mühlbauer Holding AG MUB.DE | $45.2 49.41 USD |
+1.8
|
$641.47M 701.21M USD | $443 484.26 USD | $44.8 48.97 USD | $45.2 49.41 USD | $641.47M 701.21M USD | 56.50 | $0.8 0.87 USD | |
| Frequentis AG FQT.DE | $46.4 50.72 USD |
-0.22
|
$635.56M 694.76M USD | $1.73K 1.89K USD | $45.2 49.41 USD | $46.4 50.72 USD | $635.56M 694.76M USD | 28.12 | $1.65 1.8 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| First Sensor AG SIS.DE | $57.8 63.18 USD |
-0.34
|
$597.54M 653.19M USD | $567 619.81 USD | $57 62.31 USD | $57.8 63.18 USD | $597.54M 653.19M USD | 0 | -$1.73 -1.8 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $51.6 56.41 USD |
-3.73
|
$594.43M 649.79M USD | $2.88K 3.14K USD | $51 55.75 USD | $53.4 58.37 USD | $594.43M 649.79M USD | 0 | -$3.59 -3.9 USD | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.83M 644.76M USD | 0 | $0 0 USD | |
| Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| WashTec AG WSU.DE | $39.6 43.29 USD |
-4.81
|
$529.94M 579.3M USD | $4.87K 5.32K USD | $39.6 43.29 USD | $41.2 45.04 USD | $529.94M 579.3M USD | 17.14 | $2.31 2.53 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.6 79.36 USD |
-0.27
|
$528.75M 578M USD | $1K 1.09K USD | $71.6 78.27 USD | $72.8 79.58 USD | $528.75M 578M USD | 23.41 | $3.1 3.39 USD | |
| Rosenbauer International AG ROI.DE | $49.5 54.11 USD |
+1.43
|
$504.9M 551.92M USD | $50 54.66 USD | $49.5 54.11 USD | $49.5 54.11 USD | $504.9M 551.92M USD | 9.39 | $5.27 5.76 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.38M 550.26M USD | 0 | $0 0 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
0
|
$481.61M 526.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.61M 526.46M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| SBO AG SLL.DE | $29.8 32.58 USD |
-0.5
|
$469.63M 513.37M USD | $3.22K 3.52K USD | $29.7 32.47 USD | $30 32.79 USD | $469.63M 513.37M USD | 10.79 | $2.76 3.02 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.23M 508.56M USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $44.9 49.08 USD |
+1.35
|
$414.02M 452.58M USD | $5.3K 5.8K USD | $43.2 47.22 USD | $45 49.19 USD | $414.02M 452.58M USD | 16.20 | $2.77 3.03 USD | |
| Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.74M 439.15M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.DE | $37.7 41.21 USD |
-0.53
|
$372.33M 407.01M USD | $466 509.4 USD | $37.7 41.21 USD | $38 41.54 USD | $372.33M 407.01M USD | 25.30 | $1.49 1.63 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.DE | $21.8 23.83 USD |
-6.44
|
$337.62M 369.07M USD | $10.61K 11.6K USD | $21.4 23.39 USD | $23.1 25.25 USD | $337.62M 369.07M USD | 2.21 | $9.86 10.78 USD | |
| PharmaSGP Holding SE PSG.DE | $28.6 31.26 USD |
+0.7
|
$329.26M 359.92M USD | $7.51K 8.21K USD | $28.2 30.83 USD | $28.6 31.26 USD | $329.26M 359.92M USD | 17.02 | $1.68 1.84 USD | |
| Uzin Utz SE UZU.DE | $61.5 67.23 USD |
-1.6
|
$320.15M 349.97M USD | $901 984.91 USD | $61.5 67.23 USD | $63 68.87 USD | $320.15M 349.97M USD | 10.53 | $5.84 6.38 USD | |
| FACC AG 1FC.DE | $6.9 7.54 USD |
+0.29
|
$315.95M 345.38M USD | $141 154.13 USD | $6.82 7.46 USD | $6.99 7.64 USD | $315.95M 345.38M USD | 98.57 | $0.07 0.08 USD | |
| OVB Holding AG O4B.DE | $21.6 23.61 USD |
-0.92
|
$307.83M 336.5M USD | $666 728.03 USD | $21.6 23.61 USD | $21.6 23.61 USD | $307.83M 336.5M USD | 18.94 | $1.14 1.25 USD | |
| Semperit Aktiengesellschaft Holding SEW.DE | $13.24 14.47 USD |
+1.07
|
$272.81M 298.22M USD | $300 327.94 USD | $13.24 14.47 USD | $13.24 14.47 USD | $272.81M 298.22M USD | 0 | -$0.03 -0.03 USD | |
| Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.01M 295.16M USD | 0 | $0 0 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.DE | $2.88 3.15 USD |
0
|
$251.79M 275.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.79M 275.25M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.DE | $35.3 38.59 USD |
+2.02
|
$250.1M 273.39M USD | $3.21K 3.51K USD | $34.5 37.71 USD | $35.4 38.7 USD | $250.1M 273.39M USD | 9.26 | $3.81 4.16 USD | |
| Surteco Group SE SUR.DE | $16.1 17.6 USD |
0
|
$249.64M 272.89M USD | $6 6.56 USD | $16.1 17.6 USD | $16.1 17.6 USD | $249.64M 272.89M USD | 0 | -$0.23 -0.2 USD | |
| All for One Group SE A1OS.DE | $49.6 54.22 USD |
+4.2
|
$244.22M 266.96M USD | $4.61K 5.04K USD | $47.5 51.92 USD | $49.8 54.44 USD | $244.22M 266.96M USD | 15.35 | $3.23 3.53 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Diebold Nixdorf, Incorporated DBD.DE | $2.96 3.24 USD |
0
|
$233.75M 255.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.75M 255.52M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $99.4 108.66 USD |
+0.61
|
$232.35M 253.99M USD | $1.64K 1.79K USD | $97 106.03 USD | $99.4 108.66 USD | $232.35M 253.99M USD | 198.80 | $0.5 0.55 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.DE | $10.64 11.63 USD |
-2.03
|
$231.3M 252.84M USD | $378 413.21 USD | $10.64 11.63 USD | $10.68 11.67 USD | $231.3M 252.84M USD | 0 | -$1.24 -1.3 USD | |
| Beyond Meat, Inc. 0Q3.DE | $3.01 3.29 USD |
-1.57
|
$229.95M 251.37M USD | $1.38K 1.51K USD | $3.01 3.29 USD | $3.12 3.41 USD | $229.95M 251.37M USD | 0 | -$1.94 -2.1 USD | |
| HMS Bergbau AG HMU.DE | $49.6 54.22 USD |
+13.76
|
$225.33M 246.31M USD | $608 664.63 USD | $43.8 47.88 USD | $50.5 55.2 USD | $225.33M 246.31M USD | 17.16 | $2.89 3.16 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $5 5.46 USD |
+1.22
|
$212.69M 232.49M USD | $2 2.19 USD | $5 5.46 USD | $5 5.46 USD | $212.69M 232.49M USD | 13.14 | $0.38 0.42 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $23 25.14 USD |
0
|
$208.41M 227.83M USD | $212 231.74 USD | $22.8 24.92 USD | $23.3 25.47 USD | $208.41M 227.83M USD | 18.11 | $1.27 1.39 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.85M 220.65M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.44M 219.11M USD | 0 | $0 0 USD | |
| Aves One AG AVES.DE | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.26 5.75 USD |
+3.14
|
$192.21M 210.11M USD | $6.81K 7.44K USD | $5.12 5.6 USD | $5.3 5.79 USD | $192.21M 210.11M USD | 263.00 | $0.02 0.02 USD | |
| Gesco SE GSC1.DE | $17.45 19.08 USD |
+0.87
|
$189.09M 206.7M USD | $1.63K 1.78K USD | $17.15 18.75 USD | $17.45 19.08 USD | $189.09M 206.7M USD | 38.77 | $0.45 0.49 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.DE | $11.4 12.46 USD |
+1.79
|
$180.25M 197.04M USD | $1.23K 1.35K USD | $11.3 12.35 USD | $11.5 12.57 USD | $180.25M 197.04M USD | 0 | -$1.09 -1.1 USD | |
| Consus Real Estate AG CC1.DE | $0.16 0.17 USD |
0
|
$179.44M 196.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44M 196.15M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.89M 195.55M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $16.05 17.54 USD |
-2.43
|
$176.72M 193.18M USD | $1.87K 2.04K USD | $16.05 17.54 USD | $16.3 17.82 USD | $176.72M 193.18M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DE | $0.8599 0.94 USD |
+1.65
|
$160.62M 175.58M USD | $447 488.63 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $160.62M 175.58M USD | 0 | -$0.67 -0.7 USD | |
| Quirin Privatbank AG QB7.DE | $3.62 3.96 USD |
+3.43
|
$157.15M 171.79M USD | $150 163.97 USD | $3.62 3.96 USD | $3.64 3.98 USD | $157.15M 171.79M USD | 12.06 | $0.3 0.33 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $7.62 8.33 USD |
+0.93
|
$153.04M 167.29M USD | $1.12K 1.22K USD | $7.62 8.33 USD | $7.72 8.44 USD | $153.04M 167.29M USD | 8.96 | $0.85 0.93 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.96 3.24 USD |
+0.68
|
$143.47M 156.83M USD | $8 8.75 USD | $2.96 3.24 USD | $2.96 3.24 USD | $143.47M 156.83M USD | 5.38 | $0.55 0.6 USD | |
| Masterflex SE MZX.DE | $13.35 14.59 USD |
+9.43
|
$138.93M 151.87M USD | $2.3K 2.52K USD | $12.3 13.45 USD | $13.35 14.59 USD | $138.93M 151.87M USD | 15.17 | $0.88 0.96 USD | |
| DVS Technology AG DIS.DE | $6.3 6.89 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $28 30.61 USD |
+0.72
|
$134.4M 146.92M USD | $35 38.26 USD | $27.8 30.39 USD | $28 30.61 USD | $134.4M 146.92M USD | 29.16 | $0.96 1.05 USD | |
| Bastei Lübbe AG BST.DE | $10.05 10.99 USD |
-0.5
|
$132.66M 145.02M USD | $782 854.83 USD | $10.05 10.99 USD | $10.2 11.15 USD | $132.66M 145.02M USD | 14.56 | $0.69 0.75 USD | |
| Nabaltec AG NTG.DE | $14.95 16.34 USD |
+1.01
|
$131.56M 143.81M USD | $260 284.22 USD | $14.8 16.18 USD | $15 16.4 USD | $131.56M 143.81M USD | 9.70 | $1.54 1.68 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.91M 142.01M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $16.6 18.15 USD |
0
|
$129.13M 141.15M USD | $71 77.61 USD | $16.6 18.15 USD | $16.6 18.15 USD | $129.13M 141.15M USD | 10.77 | $1.54 1.68 USD | |
| Tion Renewables AG PRY.DE | $27.2 29.73 USD |
0
|
$129.09M 141.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.09M 141.11M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $19.2 20.99 USD |
+1.59
|
$126.26M 138.02M USD | $641 700.7 USD | $18.9 20.66 USD | $19.3 21.1 USD | $126.26M 138.02M USD | 106.66 | $0.18 0.2 USD | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.91M 132.17M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $15.1 16.51 USD |
0
|
$119.59M 130.73M USD | $799 873.41 USD | $15.1 16.51 USD | $15.1 16.51 USD | $119.59M 130.73M USD | 10.94 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $14 15.3 USD |
0
|
$117.74M 128.71M USD | $925 1.01K USD | $13.8 15.09 USD | $14.1 15.41 USD | $117.74M 128.71M USD | 3.85 | $3.63 3.97 USD | |
| FCR Immobilien AG FC9.DE | $11.8 12.9 USD |
0
|
$116.47M 127.32M USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $116.47M 127.32M USD | 5.33 | $2.21 2.42 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||