Sonuç Sayfası 9 için Ülke: Almanya Borsa: XETRA Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1283)
- {{country.name}}
- Tüm ülkeler
- Almanya (1283)
XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (11)
- Otomobil Parçaları (23)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (3)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (1)
- Restoranlar (4)
- Perakende Giyim (4)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (2)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (17)
- İpotek Finansı (1)
- Sermaye Piyasaları (11)
- Finansal Veriler ve Borsalar (7)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Reasürans (3)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (11)
- Paravan Şirketler (4)
- Finansal Holdingler (1)
- Kredi Hizmetleri (14)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (30)
- Gayrimenkul-Çeşitli (1)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (6)
- İndirim Mağazaları (3)
- Yemek Dağıtım (3)
- Marketler (3)
- Tütün (4)
- Biyoteknoloji (23)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (12)
- Sağlık Hizmeti Planları (3)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (7)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Çeşitli (8)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (6)
- Yayımcılık (3)
- Yayıncılık (3)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (10)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Termal Kömür (1)
- Uranyum (1)
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (36)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (9)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (31)
- Yazılım-Uygulama (26)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (14)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (9)
- Yarı İletkenler (13)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PostNL N.V. TNTC.DE | $2.42 2.65 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Ubisoft Entertainment SA UEN.DE | $9.58 10.47 USD |
+0.67
|
$1.27B 1.38B USD | $325 355.27 USD | $9.47 10.36 USD | $9.58 10.47 USD | $1.27B 1.38B USD | 0 | -$1.25 -1.3 USD | |
| Nexus AG NXU.DE | $70.4 76.96 USD |
-0.14
|
$1.23B 1.35B USD | $130 142.11 USD | $70.4 76.96 USD | $70.5 77.07 USD | $1.23B 1.35B USD | 37.24 | $1.89 2.07 USD | |
| ImmunoGen, Inc. IMU.DE | $5.17 5.65 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $29.65 32.41 USD |
-0.5
|
$1.11B 1.22B USD | $135 147.57 USD | $29.35 32.08 USD | $29.75 32.52 USD | $1.11B 1.22B USD | 12.83 | $2.31 2.53 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $56.8 62.09 USD |
-1.05
|
$1.11B 1.22B USD | $348 380.41 USD | $56.6 61.87 USD | $57.2 62.53 USD | $1.11B 1.22B USD | 9.28 | $6.12 6.69 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| alstria office REIT-AG AOX.DE | $5.78 6.32 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $47.2 51.6 USD |
+1.29
|
$1.02B 1.12B USD | $3.05K 3.33K USD | $47 51.38 USD | $47.8 52.25 USD | $1.02B 1.12B USD | 21.35 | $2.21 2.42 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $26.05 28.48 USD |
0
|
$1.01B 1.1B USD | $340 371.67 USD | $26.05 28.48 USD | $26.15 28.59 USD | $1.01B 1.1B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.35M 1.03B USD | 0 | $0 0 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.03M 977.29M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Cosmo Pharmaceuticals N.V. C43.DE | $50 54.66 USD |
0
|
$826.77M 903.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $826.77M 903.77M USD | 0 | $0 0 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.DE | $12.35 13.5 USD |
-2.76
|
$817.31M 893.44M USD | $1.77K 1.93K USD | $12.35 13.5 USD | $12.35 13.5 USD | $817.31M 893.44M USD | 0 | -$0.07 -0.07 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $11.9 13.01 USD |
0
|
$803.26M 878.07M USD | $2.25K 2.46K USD | $11.7 12.79 USD | $11.9 13.01 USD | $803.26M 878.07M USD | 19.83 | $0.6 0.66 USD | |
| MBB SE MBB.DE | $147 160.69 USD |
+3.52
|
$795.36M 869.44M USD | $3.29K 3.6K USD | $141 154.13 USD | $148.4 162.22 USD | $795.36M 869.44M USD | 21.24 | $6.92 7.56 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $19.52 21.34 USD |
-2.64
|
$758.35M 828.98M USD | $861 941.19 USD | $19.52 21.34 USD | $19.52 21.34 USD | $758.35M 828.98M USD | 10.49 | $1.86 2.03 USD | |
| Sto SE & Co. KGaA STO3.DE | $122.6 134.02 USD |
-3.92
|
$727.32M 795.06M USD | $923 1.01K USD | $122 133.36 USD | $128 139.92 USD | $727.32M 795.06M USD | 21.02 | $5.83 6.37 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Logwin AG TGHN.DE | $240 262.35 USD |
0
|
$691.01M 755.37M USD | $45 49.19 USD | $234 255.79 USD | $240 262.35 USD | $691.01M 755.37M USD | 10.70 | $22.42 24.51 USD | |
| BayWa Aktiengesellschaft BYW.DE | $21.5 23.5 USD |
0
|
$682.52M 746.09M USD | $25 27.33 USD | $21.5 23.5 USD | $21.5 23.5 USD | $682.52M 746.09M USD | 0 | -$15.61 -17.07 USD | |
| Lotto24 AG LO24.DE | $412 450.37 USD |
0
|
$664.69M 726.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.69M 726.6M USD | 0 | $0 0 USD | |
| Mühlbauer Holding AG MUB.DE | $45 49.19 USD |
+1.35
|
$638.63M 698.11M USD | $443 484.26 USD | $44.8 48.97 USD | $45 49.19 USD | $638.63M 698.11M USD | 56.25 | $0.8 0.87 USD | |
| Frequentis AG FQT.DE | $46 50.28 USD |
-1.08
|
$630.08M 688.77M USD | $1.67K 1.82K USD | $45.2 49.41 USD | $46.1 50.39 USD | $630.08M 688.77M USD | 27.87 | $1.65 1.8 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $51.6 56.41 USD |
-3.73
|
$594.43M 649.79M USD | $2.88K 3.14K USD | $51 55.75 USD | $53.4 58.37 USD | $594.43M 649.79M USD | 0 | -$3.59 -3.9 USD | |
| LendingTree, Inc. T77.DE | $45.36 49.58 USD |
0
|
$589.83M 644.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.83M 644.76M USD | 0 | $0 0 USD | |
| First Sensor AG SIS.DE | $57 62.31 USD |
-1.72
|
$589.27M 644.15M USD | $300 327.94 USD | $57 62.31 USD | $57 62.31 USD | $589.27M 644.15M USD | 0 | -$1.73 -1.8 USD | |
| Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| WashTec AG WSU.DE | $40 43.73 USD |
-3.85
|
$535.29M 585.15M USD | $2.2K 2.41K USD | $40 43.73 USD | $41.2 45.04 USD | $535.29M 585.15M USD | 17.31 | $2.31 2.53 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $71.6 78.27 USD |
-1.65
|
$521.47M 570.04M USD | $840 918.23 USD | $71.6 78.27 USD | $72.8 79.58 USD | $521.47M 570.04M USD | 23.09 | $3.1 3.39 USD | |
| GoPro, Inc. 5G5.DE | $3.32 3.62 USD |
0
|
$503.38M 550.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.38M 550.26M USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.DE | $48.8 53.34 USD |
0
|
$497.76M 544.12M USD | $50 54.66 USD | $48.8 53.34 USD | $50 54.66 USD | $497.76M 544.12M USD | 9.25 | $5.27 5.76 USD | |
| Vaxart, Inc. NB11.DE | $3.81 4.16 USD |
0
|
$481.61M 526.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.61M 526.46M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| SBO AG SLL.DE | $29.85 32.63 USD |
-0.33
|
$470.42M 514.23M USD | $3.22K 3.52K USD | $29.7 32.47 USD | $30 32.79 USD | $470.42M 514.23M USD | 10.81 | $2.76 3.02 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.23M 508.56M USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $44.1 48.21 USD |
-0.45
|
$406.64M 444.51M USD | $3.34K 3.65K USD | $43.2 47.22 USD | $45 49.19 USD | $406.64M 444.51M USD | 15.92 | $2.77 3.03 USD | |
| Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.74M 439.15M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.DE | $37.8 41.32 USD |
-0.26
|
$373.32M 408.09M USD | $269 294.05 USD | $37.8 41.32 USD | $38 41.54 USD | $373.32M 408.09M USD | 25.36 | $1.49 1.63 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.DE | $21.8 23.83 USD |
-6.44
|
$337.62M 369.07M USD | $4.89K 5.35K USD | $21.4 23.39 USD | $23.1 25.25 USD | $337.62M 369.07M USD | 2.21 | $9.86 10.78 USD | |
| PharmaSGP Holding SE PSG.DE | $28.2 30.83 USD |
-0.7
|
$324.65M 354.89M USD | $1.84K 2.01K USD | $28.2 30.83 USD | $28.4 31.05 USD | $324.65M 354.89M USD | 16.78 | $1.68 1.84 USD | |
| Uzin Utz SE UZU.DE | $62 67.77 USD |
-0.8
|
$322.76M 352.82M USD | $801 875.6 USD | $62 67.77 USD | $63 68.87 USD | $322.76M 352.82M USD | 10.61 | $5.84 6.38 USD | |
| FACC AG 1FC.DE | $6.84 7.48 USD |
-0.58
|
$313.2M 342.37M USD | $134 146.48 USD | $6.83 7.47 USD | $6.99 7.64 USD | $313.2M 342.37M USD | 97.71 | $0.07 0.08 USD | |
| OVB Holding AG O4B.DE | $21.6 23.61 USD |
-0.92
|
$307.83M 336.5M USD | $660 721.47 USD | $21.6 23.61 USD | $21.6 23.61 USD | $307.83M 336.5M USD | 18.94 | $1.14 1.25 USD | |
| Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.01M 295.16M USD | 0 | $0 0 USD | |
| Semperit Aktiengesellschaft Holding SEW.DE | $13.1 14.32 USD |
0
|
$269.92M 295.06M USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $269.92M 295.06M USD | 0 | -$0.03 -0.03 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.DE | $2.88 3.15 USD |
0
|
$251.79M 275.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.79M 275.25M USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.DE | $16.1 17.6 USD |
0
|
$249.64M 272.89M USD | $6 6.56 USD | $16 17.49 USD | $16.1 17.6 USD | $249.64M 272.89M USD | 0 | -$0.23 -0.2 USD | |
| Ökoworld AG VVV3.DE | $34.9 38.15 USD |
+0.87
|
$247.27M 270.3M USD | $3.16K 3.45K USD | $34.5 37.71 USD | $35 38.26 USD | $247.27M 270.3M USD | 9.16 | $3.81 4.16 USD | |
| All for One Group SE A1OS.DE | $49.5 54.11 USD |
+3.99
|
$243.72M 266.42M USD | $3.95K 4.31K USD | $47.5 51.92 USD | $49.8 54.44 USD | $243.72M 266.42M USD | 15.32 | $3.23 3.53 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. 0Q3.DE | $3.07 3.35 USD |
+0.36
|
$234.46M 256.3M USD | $1.38K 1.51K USD | $3.03 3.31 USD | $3.12 3.41 USD | $234.46M 256.3M USD | 0 | -$1.94 -2.1 USD | |
| Diebold Nixdorf, Incorporated DBD.DE | $2.96 3.24 USD |
0
|
$233.75M 255.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.75M 255.52M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $99.4 108.66 USD |
+0.61
|
$232.35M 253.99M USD | $1.56K 1.71K USD | $97 106.03 USD | $99.4 108.66 USD | $232.35M 253.99M USD | 198.80 | $0.5 0.55 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.DE | $10.68 11.67 USD |
-1.7
|
$232.06M 253.67M USD | $378 413.21 USD | $10.66 11.65 USD | $10.68 11.67 USD | $232.06M 253.67M USD | 0 | -$1.24 -1.3 USD | |
| HMS Bergbau AG HMU.DE | $49.4 54 USD |
+13.3
|
$224.42M 245.32M USD | $601 656.97 USD | $43.8 47.88 USD | $50.5 55.2 USD | $224.42M 245.32M USD | 17.09 | $2.89 3.16 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $4.94 5.39 USD |
0
|
$210.13M 229.7M USD | $2 2.19 USD | $4.94 5.39 USD | $5 5.46 USD | $210.13M 229.7M USD | 12.98 | $0.38 0.42 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $22.8 24.92 USD |
-0.87
|
$206.6M 225.84M USD | $212 231.74 USD | $22.8 24.92 USD | $23.3 25.47 USD | $206.6M 225.84M USD | 17.95 | $1.27 1.39 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.85M 220.65M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.DE | $8.9 9.73 USD |
0
|
$200.44M 219.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.44M 219.11M USD | 0 | $0 0 USD | |
| Aves One AG AVES.DE | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.22 5.71 USD |
+2.35
|
$190.75M 208.51M USD | $6.71K 7.33K USD | $5.12 5.6 USD | $5.22 5.71 USD | $190.75M 208.51M USD | 261.00 | $0.02 0.02 USD | |
| Gesco SE GSC1.DE | $17.15 18.75 USD |
-0.87
|
$185.84M 203.14M USD | $356 389.16 USD | $17.15 18.75 USD | $17.35 18.97 USD | $185.84M 203.14M USD | 38.11 | $0.45 0.49 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Consus Real Estate AG CC1.DE | $0.16 0.17 USD |
0
|
$179.44M 196.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.44M 196.15M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.89M 195.55M USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.DE | $11.3 12.35 USD |
+0.89
|
$178.67M 195.31M USD | $400 437.25 USD | $11.3 12.35 USD | $11.3 12.35 USD | $178.67M 195.31M USD | 0 | -$1.09 -1.1 USD | |
| Serviceware SE SJJ.DE | $16.15 17.65 USD |
-1.82
|
$177.82M 194.38M USD | $1.7K 1.85K USD | $16.15 17.65 USD | $16.3 17.82 USD | $177.82M 194.38M USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.DE | $3.64 3.98 USD |
+4
|
$158.02M 172.74M USD | $150 163.97 USD | $3.64 3.98 USD | $3.64 3.98 USD | $158.02M 172.74M USD | 12.13 | $0.3 0.33 USD | |
| Gateway Real Estate AG GTY.DE | $0.8499 0.92 USD |
0
|
$158M 172.72M USD | $447 488.63 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $158M 172.72M USD | 0 | -$0.67 -0.7 USD | |
| Newron Pharmaceuticals S.p.A. NP5.DE | $7.66 8.37 USD |
+1.46
|
$153.84M 168.17M USD | $1.07K 1.17K USD | $7.62 8.33 USD | $7.66 8.37 USD | $153.84M 168.17M USD | 9.01 | $0.85 0.93 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.94 3.21 USD |
0
|
$142.5M 155.77M USD | $8 8.75 USD | $2.88 3.15 USD | $2.94 3.21 USD | $142.5M 155.77M USD | 5.34 | $0.55 0.6 USD | |
| Masterflex SE MZX.DE | $13.3 14.54 USD |
+9.02
|
$138.41M 151.3M USD | $1.35K 1.48K USD | $12.3 13.45 USD | $13.05 14.27 USD | $138.41M 151.3M USD | 15.11 | $0.88 0.96 USD | |
| DVS Technology AG DIS.DE | $6.3 6.89 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $10.2 11.15 USD |
+0.99
|
$134.64M 147.18M USD | $782 854.83 USD | $10.2 11.15 USD | $10.2 11.15 USD | $134.64M 147.18M USD | 14.78 | $0.69 0.75 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $28 30.61 USD |
+0.72
|
$134.4M 146.92M USD | $29 31.7 USD | $27.8 30.39 USD | $28 30.61 USD | $134.4M 146.92M USD | 29.16 | $0.96 1.05 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $14.8 16.18 USD |
0
|
$130.24M 142.37M USD | $225 245.96 USD | $14.8 16.18 USD | $14.8 16.18 USD | $130.24M 142.37M USD | 9.61 | $1.54 1.68 USD | |
| InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.91M 142.01M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $16.6 18.15 USD |
0
|
$129.13M 141.15M USD | $71 77.61 USD | $16.4 17.93 USD | $16.6 18.15 USD | $129.13M 141.15M USD | 10.77 | $1.54 1.68 USD | |
| Tion Renewables AG PRY.DE | $27.2 29.73 USD |
0
|
$129.09M 141.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.09M 141.11M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $18.9 20.66 USD |
0
|
$124.29M 135.87M USD | $641 700.7 USD | $18.9 20.66 USD | $19.3 21.1 USD | $124.29M 135.87M USD | 104.99 | $0.18 0.2 USD | |
| Wild Bunch AG WBAH.DE | $5.05 5.52 USD |
0
|
$120.91M 132.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.91M 132.17M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.DE | $15.1 16.51 USD |
0
|
$119.59M 130.73M USD | $799 873.41 USD | $14.8 16.18 USD | $15.1 16.51 USD | $119.59M 130.73M USD | 10.94 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $13.9 15.19 USD |
-0.71
|
$116.9M 127.79M USD | $925 1.01K USD | $13.8 15.09 USD | $14.1 15.41 USD | $116.9M 127.79M USD | 3.82 | $3.63 3.97 USD | |
| FCR Immobilien AG FC9.DE | $11.7 12.79 USD |
-0.85
|
$115.48M 126.24M USD | $100 109.31 USD | $11.7 12.79 USD | $11.8 12.9 USD | $115.48M 126.24M USD | 5.29 | $2.21 2.42 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||