Sektör: Hammadde Endüstri: Alüminyum Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (11)
- Arjantin (1)
- Avustralya (3)
- Avusturya (3)
- Brezilya (1)
- Çin (33)
- Fransa (2)
- Almanya (17)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (19)
- Endonezya (3)
- İsrail (1)
- Japonya (4)
- Malezya (4)
- Meksika (1)
- Norveç (1)
- Polonya (1)
- Katar (1)
- Rusya (2)
- Singapur (3)
- Güney Kore (8)
- İsveç (1)
- Tayvan (4)
- Tayland (4)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (1)
- BSE (13)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KOSDAQ (4)
- KSE (4)
- Kuala Lumpur (4)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Hammadde (137)
- {{item.name}}
- Tüm sektörler
- Hammadde (137)
Alüminyum (137)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Hongqiao Group Limited 1378.HK | HK$26.58 3.4 USD |
-0.75
|
HK$261.00B 33.37B USD | HK$58.25M 7.45M USD | HK$25.56 3.27 USD | HK$26.74 3.42 USD | HK$261.00B 33.37B USD | 9.63 | HK$2.76 0.35 USD | ||
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥17.14 2.53 USD |
-1.21
|
CN¥223.35B 32.96B USD | CN¥26.46M 3.9M USD | CN¥16.76 2.47 USD | CN¥17.27 2.55 USD | CN¥223.35B 32.96B USD | 11.35 | CN¥1.51 0.22 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,039.30 12.57 USD |
-3.47
|
₹2.32T 28.12B USD | ₹8.05M 97.37K USD | ₹1,034.20 12.51 USD | ₹1,066.90 12.91 USD | ₹2.32T 28.12B USD | 17.26 | ₹60.19 0.73 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.10 1.49 USD |
-0.49
|
CN¥173.27B 25.56B USD | CN¥198.07M 29.23M USD | CN¥9.82 1.45 USD | CN¥10.19 1.5 USD | CN¥173.27B 25.56B USD | 11.74 | CN¥0.86 0.13 USD | ||
| Norsk Hydro ASA NHYKF | $12.60 — |
-2.33
|
$24.76B — | $300.00 — | $12.60 — | $12.60 — | $24.76B — | 38.18 | $0.33 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 108.40 10.4 USD |
-5.64
|
NOK 250.48B 24.03B USD | NOK 389.95K 15.57K USD | NOK 108.23 10.38 USD | NOK 113.00 10.84 USD | NOK 250.48B 24.03B USD | 16.30 | NOK 6.65 0.64 USD | ||
| Norsk Hydro ASA NHYDY | $11.84 — |
-1.99
|
$23.30B — | $16.29K — | $11.75 — | $12.06 — | $23.30B — | 35.87 | $0.33 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.33 — |
-0.75
|
$22.82B — | $4.87K — | $1.33 — | $1.33 — | $22.82B — | 10.23 | $0.13 — | ||
| Aluminum Corporation of China Limited 2600.HK | HK$9.74 1.25 USD |
-4.23
|
HK$167.09B 21.36B USD | HK$81.36M 10.4M USD | HK$9.53 1.22 USD | HK$10.04 1.28 USD | HK$167.09B 21.36B USD | 9.83 | HK$0.99 0.13 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 108.40 10.4 USD |
-4.16
|
NOK 213.04B 20.44B USD | NOK 857.54K 74.49K USD | NOK 108.20 10.38 USD | NOK 113.00 10.84 USD | NOK 213.04B 20.44B USD | 34.74 | NOK 3.12 0.3 USD | ||
| Alcoa AA | $72.41 — |
-1.4
|
$19.11B — | $3.92M — | $69.32 — | $74.49 — | $19.11B — | 18.56 | $3.90 — | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 8.90 1.89 USD |
-0.67
|
MYR 73.33B 15.59B USD | MYR 10.14M 2.16M USD | MYR 8.87 1.89 USD | MYR 8.96 1.91 USD | MYR 73.33B 15.59B USD | 32.96 | MYR 0.27 0.06 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥26.65 3.93 USD |
+1.25
|
CN¥92.42B 13.64B USD | CN¥49.62M 7.32M USD | CN¥25.60 3.78 USD | CN¥26.84 3.96 USD | CN¥92.42B 13.64B USD | 10.61 | CN¥2.51 0.37 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.39 1.98 USD |
+1.06
|
CN¥61.98B 9.14B USD | CN¥65.04M 9.6M USD | CN¥12.89 1.9 USD | CN¥13.50 1.99 USD | CN¥61.98B 9.14B USD | 10.30 | CN¥1.30 0.19 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.25 3.87 USD |
-0.19
|
CN¥59.04B 8.71B USD | CN¥49.34M 7.28M USD | CN¥25.30 3.73 USD | CN¥26.50 3.91 USD | CN¥59.04B 8.71B USD | 10.41 | CN¥2.52 0.37 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹376.20 4.55 USD |
-2.03
|
₹690.94B 8.36B USD | ₹1.01M 12.22K USD | ₹372.15 4.5 USD | ₹383.85 4.64 USD | ₹690.94B 8.36B USD | 11.24 | ₹33.45 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹376.15 4.55 USD |
-2.02
|
₹690.85B 8.36B USD | ₹10.06M 121.65K USD | ₹372.10 4.5 USD | ₹383.90 4.64 USD | ₹690.85B 8.36B USD | 11.24 | ₹33.44 0.4 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.56 0.67 USD |
-0.65
|
CN¥52.37B 7.73B USD | CN¥141.77M 20.92M USD | CN¥4.45 0.66 USD | CN¥4.59 0.68 USD | CN¥52.37B 7.73B USD | 12.66 | CN¥0.36 0.05 USD | ||
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | HK$3.54 0.45 USD |
+3.81
|
HK$53.78B 6.88B USD | HK$319.00K 40.79K USD | HK$3.39 0.43 USD | HK$3.54 0.45 USD | HK$53.78B 6.88B USD | 0 | -HK$0.23 -0.02 USD | ||
| Century Aluminum Company CENX | $60.91 — |
-3.78
|
$6.03B — | $1.49M — | $58.51 — | $64.46 — | $6.03B — | 18.12 | $3.36 — | ||
| Constellium SE CSTM | $34.00 — |
-0.56
|
$4.63B — | $1.75M — | $32.52 — | $35.06 — | $4.63B — | 10.86 | $3.13 — | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.62 0.98 USD |
+2.48
|
CN¥26.53B 3.91B USD | CN¥79.46M 11.72M USD | CN¥6.21 0.92 USD | CN¥6.72 0.99 USD | CN¥26.53B 3.91B USD | 12.25 | CN¥0.54 0.08 USD | ||
| UACJ Corporation 5741.T | ¥2,961 19.99 USD |
-3.24
|
¥536B 3.62B USD | ¥586K 3.96K USD | ¥2,947 19.89 USD | ¥3,100 20.93 USD | ¥536B 3.62B USD | 13.78 | ¥215 1.45 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥24.69 3.64 USD |
-0.84
|
CN¥22.94B 3.39B USD | CN¥17.20M 2.54M USD | CN¥24.16 3.56 USD | CN¥25.17 3.71 USD | CN¥22.94B 3.39B USD | 36.85 | CN¥0.67 0.1 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥17.11 2.52 USD |
-2.84
|
CN¥21.28B 3.14B USD | CN¥42.83M 6.32M USD | CN¥16.81 2.48 USD | CN¥17.62 2.6 USD | CN¥21.28B 3.14B USD | 9.77 | CN¥1.75 0.26 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥151.13 22.3 USD |
+2.2
|
CN¥21.03B 3.1B USD | CN¥7.10M 1.05M USD | CN¥143.00 21.1 USD | CN¥152.66 22.52 USD | CN¥21.03B 3.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Kaiser Aluminum KALU | $180.26 — |
+1.18
|
$2.95B — | $156.82K — | $172.51 — | $184.65 — | $2.95B — | 19.65 | $9.17 — | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.70 0.47 USD |
-0.93
|
QAR 9.49B 2.61B USD | QAR 4.07M 1.12M USD | QAR 1.70 0.47 USD | QAR 1.71 0.47 USD | QAR 9.49B 2.61B USD | 11.33 | QAR 0.15 0.04 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥17.65 2.6 USD |
-2.65
|
CN¥17.62B 2.6B USD | CN¥12.99M 1.92M USD | CN¥17.24 2.54 USD | CN¥18.00 2.66 USD | CN¥17.62B 2.6B USD | 15.08 | CN¥1.17 0.17 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥10.89 1.61 USD |
+4.91
|
CN¥16.91B 2.5B USD | CN¥87.78M 12.95M USD | CN¥10.08 1.49 USD | CN¥11.20 1.65 USD | CN¥16.91B 2.5B USD | 22.22 | CN¥0.49 0.07 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥3.91 0.58 USD |
-1.26
|
CN¥14.59B 2.15B USD | CN¥71.25M 10.51M USD | CN¥3.79 0.56 USD | CN¥3.93 0.58 USD | CN¥14.59B 2.15B USD | 17.77 | CN¥0.22 0.03 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 185.90 18.15 USD |
-0.48
|
SEK 19.80B 1.93B USD | SEK 16.51K 1.61K USD | SEK 185.70 18.13 USD | SEK 188.30 18.38 USD | SEK 19.80B 1.93B USD | 18.29 | SEK 10.16 0.99 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥18.64 2.75 USD |
-3.32
|
CN¥12.78B 1.89B USD | CN¥6.99M 1.03M USD | CN¥18.43 2.72 USD | CN¥19.22 2.84 USD | CN¥12.78B 1.89B USD | 13.12 | CN¥1.42 0.21 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥12.77 1.88 USD |
-3.04
|
CN¥12.67B 1.87B USD | CN¥25.15M 3.71M USD | CN¥12.48 1.84 USD | CN¥13.04 1.92 USD | CN¥12.67B 1.87B USD | 0 | -CN¥0.04 -0.005 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.55 1.56 USD |
-0.66
|
CN¥12.58B 1.86B USD | CN¥24.14M 3.56M USD | CN¥10.29 1.52 USD | CN¥10.62 1.57 USD | CN¥12.58B 1.86B USD | 8.86 | CN¥1.19 0.18 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$10.68 2.16 USD |
-0.37
|
R$6.95B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.95B 1.41B USD | 56.21 | R$0.19 0.04 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥11.61 1.71 USD |
-2.76
|
CN¥9.54B 1.41B USD | CN¥18.31M 2.7M USD | CN¥11.40 1.68 USD | CN¥11.87 1.75 USD | CN¥9.54B 1.41B USD | 105.54 | CN¥0.11 0.02 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥26.24 3.87 USD |
+1.27
|
CN¥8.17B 1.2B USD | CN¥17.58M 2.59M USD | CN¥25.09 3.7 USD | CN¥26.36 3.89 USD | CN¥8.17B 1.2B USD | 46.85 | CN¥0.56 0.08 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.15 0.46 USD |
-1.25
|
CN¥6.93B 1.02B USD | CN¥33.07M 4.88M USD | CN¥3.10 0.46 USD | CN¥3.16 0.47 USD | CN¥6.93B 1.02B USD | 35.00 | CN¥0.09 0.01 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥5.08 0.75 USD |
-1.55
|
CN¥6.36B 937.78M USD | CN¥8.26M 1.22M USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥6.36B 937.78M USD | 18.14 | CN¥0.28 0.04 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥24.44 3.61 USD |
-6.07
|
CN¥6.11B 900.81M USD | CN¥4.04M 596.62K USD | CN¥24.01 3.54 USD | CN¥26.02 3.84 USD | CN¥6.11B 900.81M USD | 53.13 | CN¥0.46 0.07 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥8.57 1.26 USD |
-2.06
|
CN¥5.68B 838.13M USD | CN¥4.44M 655.3K USD | CN¥8.51 1.26 USD | CN¥8.74 1.29 USD | CN¥5.68B 838.13M USD | 18.23 | CN¥0.47 0.07 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥1.50 0.22 USD |
-5.06
|
CN¥5.33B 785.69M USD | CN¥48.39M 7.14M USD | CN¥1.50 0.22 USD | CN¥1.58 0.23 USD | CN¥5.33B 785.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥24.45 3.61 USD |
-2.98
|
CN¥5.16B 761.53M USD | CN¥6.46M 953.26K USD | CN¥24.24 3.58 USD | CN¥25.20 3.72 USD | CN¥5.16B 761.53M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Alpha HPA Limited A4N.AX | A$0.75 0.49 USD |
-3.25
|
A$1.08B 715.91M USD | A$2.47M 1.64M USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$1.08B 715.91M USD | 0 | -A$0.03 -0.01 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.17 0.62 USD |
0
|
CN¥4.31B 635.44M USD | CN¥22.99M 3.39M USD | CN¥4.09 0.6 USD | CN¥4.35 0.64 USD | CN¥4.31B 635.44M USD | 59.57 | CN¥0.07 0.01 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥6.25 0.92 USD |
-0.32
|
CN¥4.18B 617.33M USD | CN¥7.53M 1.11M USD | CN¥6.08 0.9 USD | CN¥6.27 0.93 USD | CN¥4.18B 617.33M USD | 18.93 | CN¥0.33 0.05 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥3.42 0.5 USD |
-5
|
CN¥3.86B 569.23M USD | CN¥29.67M 4.38M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥3.86B 569.23M USD | 0 | -CN¥0.39 -0.05 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥4.92 0.73 USD |
-0.81
|
CN¥3.32B 489.95M USD | CN¥4.29M 633.14K USD | CN¥4.84 0.71 USD | CN¥4.94 0.73 USD | CN¥3.32B 489.95M USD | 70.28 | CN¥0.07 0.01 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥3.49 0.51 USD |
-3.86
|
CN¥3.28B 483.34M USD | CN¥29.63M 4.37M USD | CN¥3.42 0.5 USD | CN¥3.62 0.53 USD | CN¥3.28B 483.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Liton Technology Corp. 6175.TWO | NT$99.90 3.17 USD |
-3.94
|
NT$15.00B 476.54M USD | NT$25.03M 795.28K USD | NT$99.50 3.16 USD | NT$111.50 3.54 USD | NT$15.00B 476.54M USD | 37.41 | NT$2.67 0.08 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥18.81 2.78 USD |
+0.16
|
CN¥3.13B 461.88M USD | CN¥11.49M 1.7M USD | CN¥18.45 2.72 USD | CN¥20.38 3.01 USD | CN¥3.13B 461.88M USD | 110.64 | CN¥0.17 0.03 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥12.57 1.85 USD |
+1.29
|
CN¥3.06B 451.91M USD | CN¥6.52M 962K USD | CN¥11.94 1.76 USD | CN¥12.70 1.87 USD | CN¥3.06B 451.91M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.49 1.99 USD |
-1.6
|
CN¥2.82B 415.78M USD | CN¥4.42M 651.7K USD | CN¥13.15 1.94 USD | CN¥13.65 2.01 USD | CN¥2.82B 415.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥15.34 2.26 USD |
-1.03
|
CN¥2.05B 302.72M USD | CN¥4.06M 598.61K USD | CN¥14.99 2.21 USD | CN¥15.52 2.29 USD | CN¥2.05B 302.72M USD | 25.14 | CN¥0.61 0.09 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$40.10 1.27 USD |
-0.74
|
NT$7.97B 253.36M USD | NT$351.79K 11.18K USD | NT$39.95 1.27 USD | NT$40.40 1.28 USD | NT$7.97B 253.36M USD | 21.91 | NT$1.83 0.06 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.81 6.71 USD |
-1.35
|
€188.32M 217.39M USD | €7.11K 8.2K USD | €5.65 6.52 USD | €5.86 6.76 USD | €188.32M 217.39M USD | 0 | €0.00 0 USD | ||
| Capral Limited CAA.AX | A$11.00 7.28 USD |
-1.79
|
A$176.06M 116.53M USD | A$7.43K 4.91K USD | A$11.00 7.28 USD | A$11.20 7.41 USD | A$176.06M 116.53M USD | 5.28 | A$2.08 1.38 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,120 0.85 USD |
-0.8
|
₩142B 107.06M USD | ₩1M 999.99 USD | ₩1,084 0.82 USD | ₩1,149 0.87 USD | ₩142B 107.06M USD | 0 | ₩0 0 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.50 0.11 USD |
0
|
MYR 217.43M 46.23M USD | MYR 73.00K 15.52K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 217.43M 46.23M USD | 3.57 | MYR 0.14 0.03 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.38 0.28 USD |
-3.8
|
SGD 40.85M 30.61M USD | SGD 10.30K 7.72K USD | SGD 0.35 0.26 USD | SGD 0.40 0.3 USD | SGD 40.85M 30.61M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.27 0.2 USD |
0
|
SGD 28.62M 21.45M USD | SGD 30.00K 22.48K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 28.62M 21.45M USD | 6.62 | SGD 0.04 0.03 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.13 0.02 USD |
-0.76
|
HK$155.92M 19.94M USD | HK$5.00K 639.31 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$155.92M 19.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| ABx Group Limited ABX.AX | A$0.05 0.03 USD |
+2.13
|
A$18.00M 11.91M USD | A$1.59M 1.05M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.00M 11.91M USD | 0 | -A$0.02 -0.01 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0037 USD |
0
|
SGD 8.64M 6.47M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 8.64M 6.47M USD | 0 | SGD 0.00 0 USD | ||
| China Hongqiao Group Limited CHHQY | $34.18 — |
-6.2
|
$33.56B — | $7.00 — | $42.15 — | $42.15 — | $33.56B — | 9.71 | $3.52 — | ||
| China Hongqiao Group Limited H0Q.F | €2.85 3.29 USD |
-1.69
|
€27.96B 32.28B USD | €119.00 137.37 USD | €2.85 3.29 USD | €2.85 3.29 USD | €27.96B 32.28B USD | 9.18 | €0.31 0.36 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹1,038.90 12.57 USD |
-3.59
|
₹2.32T 28.12B USD | ₹220.16K 2.66K USD | ₹1,033.75 12.51 USD | ₹1,064.55 12.88 USD | ₹2.32T 28.12B USD | 13.01 | ₹79.82 0.97 USD | ||
| Norsk Hydro ASA NOHA.F | €10.00 11.54 USD |
-1.96
|
€19.65B 22.69B USD | €2.00 2.31 USD | €10.00 11.54 USD | €10.00 11.54 USD | €19.65B 22.69B USD | 34.48 | €0.29 0.33 USD | ||
| Norsk Hydro ASA NOH1.F | €9.96 11.5 USD |
-0.32
|
€19.58B 22.6B USD | €249.00 287.43 USD | €9.96 11.5 USD | €10.13 11.69 USD | €19.58B 22.6B USD | 34.35 | €0.29 0.33 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.09 1.26 USD |
-1.8
|
€18.70B 21.58B USD | €1.07K 1.23K USD | €1.09 1.26 USD | €1.09 1.26 USD | €18.70B 21.58B USD | 9.90 | €0.11 0.13 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.08 1.24 USD |
-5.29
|
€18.44B 21.29B USD | €0.00 0 USD | €1.08 1.24 USD | €1.08 1.24 USD | €18.44B 21.29B USD | 9.77 | €0.11 0.13 USD | ||
| Alcoa Corporation AA1.MX | MX$1,285.00 76.09 USD |
0
|
MX$339.10B 20.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$339.10B 20.08B USD | 18.86 | MX$68.11 4.03 USD | ||
| Alcoa Corporation 185.DE | €62.22 71.82 USD |
+0.48
|
€16.42B 18.95B USD | €384.00 443.26 USD | €61.66 71.18 USD | €62.22 71.82 USD | €16.42B 18.95B USD | 18.35 | €3.39 3.91 USD | ||
| Alcoa Corporation ALCA.VI | €61.72 71.25 USD |
-0.26
|
€16.29B 18.8B USD | €0.00 0 USD | €61.72 71.25 USD | €62.32 71.94 USD | €16.29B 18.8B USD | 18.26 | €3.38 3.9 USD | ||
| Alcoa Corporation 185.F | €61.52 71.01 USD |
-5.03
|
€16.23B 18.74B USD | €175.00 202.01 USD | €61.52 71.01 USD | €61.52 71.01 USD | €16.23B 18.74B USD | 18.14 | €3.39 3.91 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Century Aluminum Company EY3.F | €52.14 60.19 USD |
-0.72
|
€5.16B 5.96B USD | €50.00 57.72 USD | €52.14 60.19 USD | €52.14 60.19 USD | €5.16B 5.96B USD | 17.91 | €2.91 3.36 USD | ||
| Constellium SE 3OK.F | €28.80 33.24 USD |
-1.37
|
€3.92B 4.53B USD | €750.00 865.75 USD | €28.80 33.24 USD | €28.80 33.24 USD | €3.92B 4.53B USD | 10.58 | €2.72 3.14 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,008.00 1.19 USD |
+1.05
|
ARS 2.82T 3.34B USD | ARS 453.04K 535.51 USD | ARS 966.50 1.14 USD | ARS 1,025.00 1.21 USD | ARS 2.82T 3.34B USD | 0 | -ARS 20.26 -0.02 USD | ||
| UACJ Corporation F4M.F | €15.90 18.35 USD |
-2.45
|
€2.88B 3.32B USD | €7.00 8.08 USD | €15.90 18.35 USD | €15.90 18.35 USD | €2.88B 3.32B USD | 13.70 | €1.16 1.34 USD | ||
| Grupa Kety S.A. GQ2.F | €277.40 320.21 USD |
-0.86
|
€2.73B 3.16B USD | €5.00 5.77 USD | €277.40 320.21 USD | €277.40 320.21 USD | €2.73B 3.16B USD | 19.67 | €14.10 16.28 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 1,165.00 296.11 USD |
-3.64
|
PLN 11.48B 2.92B USD | PLN 6.58K 1.67K USD | PLN 1,157.00 294.08 USD | PLN 1,218.00 309.58 USD | PLN 11.48B 2.92B USD | 19.46 | PLN 59.85 15.21 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €153.00 176.61 USD |
+2
|
€2.50B 2.89B USD | €76.00 87.73 USD | €153.00 176.61 USD | €153.00 176.61 USD | €2.50B 2.89B USD | 19.19 | €7.97 9.2 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 186.40 18.19 USD |
-1.79
|
SEK 22.17B 2.16B USD | SEK 74.00 7.22 USD | SEK 186.40 18.19 USD | SEK 187.90 18.34 USD | SEK 22.17B 2.16B USD | 26.25 | SEK 7.10 0.69 USD | ||
| Gränges AB (publ) 9GR.F | €16.90 19.51 USD |
-0.24
|
€1.80B 2.08B USD | €5.00 5.77 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.80B 2.08B USD | 17.97 | €0.94 1.09 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥3,065 20.69 USD |
-0.97
|
¥189B 1.27B USD | ¥273K 1.85K USD | ¥3,040 20.52 USD | ¥3,140 21.2 USD | ¥189B 1.27B USD | 12.10 | ¥253 1.71 USD | ||
| Nippon Light Metal Holdings Company, Ltd. N9L.F | €16.50 19.05 USD |
0
|
€1.02B 1.17B USD | €50.00 57.72 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.02B 1.17B USD | 12.04 | €1.37 1.58 USD | ||
| AMAG Austria Metall AG AMAG.VI | €28.10 32.44 USD |
+0.36
|
€990.92M 1.14B USD | €30.00 34.63 USD | €28.10 32.44 USD | €28.10 32.44 USD | €990.92M 1.14B USD | 29.27 | €0.96 1.11 USD | ||
| AMAG Austria Metall AG AM8.F | €27.80 32.09 USD |
-0.36
|
€980.34M 1.13B USD | €150.00 173.15 USD | €27.80 32.09 USD | €27.80 32.09 USD | €980.34M 1.13B USD | 28.95 | €0.96 1.11 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩61,100 46.12 USD |
-0.81
|
₩899B 678.52M USD | ₩214K 161.46 USD | ₩58,600 44.23 USD | ₩66,900 50.5 USD | ₩899B 678.52M USD | 0 | ₩0 0 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,831 12.36 USD |
+1.05
|
¥72B 489.1M USD | ¥290K 1.96K USD | ¥1,783 12.04 USD | ¥1,861 12.56 USD | ¥72B 489.1M USD | 20.00 | ¥92 0.62 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €9.20 10.62 USD |
+1.1
|
€364.06M 420.25M USD | €330.00 380.93 USD | €9.20 10.62 USD | €9.20 10.62 USD | €364.06M 420.25M USD | 18.39 | €0.50 0.58 USD | ||
| Xingfa Aluminium Holdings Limited 0098.HK | HK$6.89 0.88 USD |
-0.14
|
HK$2.90B 370.58M USD | HK$469.00K 59.97K USD | HK$6.89 0.88 USD | HK$6.90 0.88 USD | HK$2.90B 370.58M USD | 3.49 | HK$1.97 0.25 USD | ||
| Belding India Limited SYNTHFO.BO | ₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 231.00 6.5 USD |
+0.87
|
THB 9.98B 280.79M USD | THB 500.00 14.07 USD | THB 231.00 6.5 USD | THB 234.00 6.58 USD | THB 9.98B 280.79M USD | 18.36 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 231.00 6.5 USD |
+0.87
|
THB 9.98B 280.79M USD | THB 505.00 14.21 USD | THB 231.00 6.5 USD | THB 234.00 6.58 USD | THB 9.98B 280.79M USD | 9.28 | THB 24.89 0.7 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €5.82 6.72 USD |
0
|
€188.65M 217.76M USD | €20.00 23.09 USD | €5.82 6.72 USD | €5.82 6.72 USD | €188.65M 217.76M USD | 0 | €0.00 0 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩15,210 11.48 USD |
-22.79
|
₩219B 165.12M USD | ₩264K 199.46 USD | ₩15,160 11.44 USD | ₩18,170 13.72 USD | ₩219B 165.12M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}