$3.71T
Toplam piyasa değeri
$204.48B
Toplam hacim
BTC 62.50%     ETH 9.66%
Baskınlığı

Sektör: Hammadde Endüstri: Alüminyum Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINAHONGQIAO  1378.HK $18.52 2.37 USD
+1.98
$174.52B 22.31B USD $11.22M 1.43M USD $18.02 2.3 USD $18.66 2.39 USD $174.52B 22.31B USD 7.26 $2.55 0.33 USD
Hindalco Industries Limited  HINDALCO.NS $666.3 8.06 USD
-1.3
$1.53T 18.52B USD $968.02K 11.71K USD $661.55 8 USD $673.95 8.15 USD $1.53T 18.52B USD 9.26 $71.91 0.87 USD
Aluminum Corporation of China Limited  2600.HK $5.69 0.73 USD
+5.57
$135.42B 17.32B USD $48.86M 6.25M USD $5.42 0.69 USD $5.77 0.74 USD $135.42B 17.32B USD 6.69 $0.85 0.11 USD
Aluminum Corporation of China Limited  601600.SS $7.36 1.02 USD
+3.23
$119.83B 16.66B USD $144.01M 20.02M USD $7.12 0.99 USD $7.39 1.03 USD $119.83B 16.66B USD 9.43 $0.78 0.11 USD
RUSAL  0486.HK $3.85 0.49 USD
+0.52
$129.12B 16.51B USD $318K 40.66K USD $3.83 0.49 USD $3.91 0.5 USD $129.12B 16.51B USD 9.16 $0.42 0.05 USD
Aluminum Corporation of China Limited  ALMMF $0.67
+6.35
$16.51B $7.75K $0.63 $0.63 $16.51B 6.09 $0.11
Norsk Hydro ASA  0Q11.IL $61.76 5.92 USD
+2.76
$142.71B 13.69B USD $0 0 USD $0 0 USD $0 0 USD $142.71B 13.69B USD 9.28 $6.65 0.64 USD
Norsk Hydro ASA  NHYKF $6.15
+1.15
$12.08B $6.08K $5.86 $5.97 $12.08B 12.81 $0.48
Norsk Hydro ASA  NHYDY $6.1
+1.84
$11.98B $19.66K $6.05 $6.1 $11.98B 12.70 $0.48
Norsk Hydro ASA  NHY.OL $61.32 5.88 USD
+2.06
$120.46B 11.56B USD $3.5M 335.39K USD $60.42 5.8 USD $62.04 5.95 USD $120.46B 11.56B USD 12.56 $4.88 0.47 USD
Press Metal Aluminium Holdings Berhad  8869.KL $5.16 1.1 USD
0
$42.68B 9.08B USD $521.9K 110.97K USD $5.12 1.09 USD $5.18 1.1 USD $42.68B 9.08B USD 23.45 $0.22 0.05 USD
Alcoa  AA $31.57
+3.24
$8.17B $4.95M $30.95 $31.97 $8.17B 8.44 $3.74
Yunnan Aluminium Co., Ltd.  000807.SZ $16.47 2.29 USD
+1.23
$57.12B 7.94B USD $22.41M 3.12M USD $16.14 2.24 USD $16.5 2.29 USD $57.12B 7.94B USD 13.49 $1.22 0.17 USD
NANSHAN ALUMINIUM  600219.SS $3.97 0.55 USD
+1.53
$46.82B 6.51B USD $78.77M 10.95M USD $3.9 0.54 USD $3.97 0.55 USD $46.82B 6.51B USD 8.27 $0.48 0.07 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.78 1.22 USD
+1.27
$40.84B 5.68B USD $22.87M 3.18M USD $8.59 1.19 USD $8.78 1.22 USD $40.84B 5.68B USD 8.52 $1.03 0.14 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $17.54 2.44 USD
+1.1
$39.45B 5.49B USD $13.91M 1.93M USD $17.21 2.39 USD $17.55 2.44 USD $39.45B 5.49B USD 9.96 $1.76 0.24 USD
National Aluminium Company Limited  NATIONALUM.NS $192.13 2.32 USD
+1.68
$357.17B 4.32B USD $1.94M 23.42K USD $188.35 2.28 USD $192.49 2.33 USD $357.17B 4.32B USD 6.79 $28.27 0.34 USD
National Aluminium Company Limited  NATIONALUM.BO $190.9 2.31 USD
+1.03
$354.94B 4.29B USD $42.65K 515.98 USD $188.05 2.28 USD $191.35 2.32 USD $354.94B 4.29B USD 6.75 $28.27 0.34 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $4.63 0.64 USD
+2.43
$19.07B 2.65B USD $66.3M 9.22M USD $4.48 0.62 USD $4.65 0.65 USD $19.07B 2.65B USD 21.04 $0.22 0.03 USD
INNOVATION NEW MATERIAL  600361.SS $4.12 0.57 USD
+0.98
$17.05B 2.37B USD $29.27M 4.07M USD $4.06 0.56 USD $4.13 0.57 USD $17.05B 2.37B USD 18.72 $0.22 0.03 USD
Shanghai Huafon Aluminium Corporation  601702.SS $16.04 2.23 USD
+1.26
$16.17B 2.25B USD $4.12M 573.03K USD $15.75 2.19 USD $16.05 2.23 USD $16.17B 2.25B USD 13.04 $1.23 0.17 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.77 1.78 USD
+1.51
$16.06B 2.23B USD $12.66M 1.76M USD $12.55 1.74 USD $12.78 1.78 USD $16.06B 2.23B USD 8.99 $1.42 0.2 USD
Qatar Aluminium Manufacturing Company Q.P.S.C.  QAMC.QA $1.36 0.37 USD
-0.15
$7.58B 2.08B USD $5.53M 1.52M USD $1.35 0.37 USD $1.36 0.37 USD $7.58B 2.08B USD 11.31 $0.12 0.03 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $13.09 1.82 USD
+0.31
$14.88B 2.07B USD $5.35M 744K USD $13 1.81 USD $13.18 1.83 USD $14.88B 2.07B USD 0 -$0.09 -0.01 USD
Constellium SE  CSTM $14.45
+0.91
$2.07B $925.64K $14.34 $14.62 $2.07B 28.89 $0.5
Century Aluminum Company  CENX $19.41
+5.03
$1.81B $1.47M $18.87 $19.58 $1.81B 15.90 $1.22
Baowu Magnesium Technology Co., Ltd.  002182.SZ $12.22 1.7 USD
+2.52
$12.12B 1.69B USD $12.67M 1.76M USD $11.88 1.65 USD $12.24 1.7 USD $12.12B 1.69B USD 94.00 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $18.55 2.58 USD
+3.52
$11.86B 1.65B USD $9.05M 1.26M USD $17.89 2.49 USD $18.55 2.58 USD $11.86B 1.65B USD 20.61 $0.9 0.13 USD
HAOMEI  002988.SZ $42.07 5.85 USD
+0.81
$10.72B 1.49B USD $2.02M 280.41K USD $41.63 5.79 USD $42.7 5.94 USD $10.72B 1.49B USD 54.63 $0.77 0.11 USD
Kaiser Aluminum  KALU $89.33
+2.65
$1.44B $98.41K $87.49 $89.67 $1.44B 29.19 $3.06
Xinjiang Joinworld Co., Ltd.  600888.SS $7.05 0.98 USD
+1
$10.01B 1.39B USD $8.72M 1.21M USD $6.95 0.97 USD $7.07 0.98 USD $10.01B 1.39B USD 9.27 $0.76 0.11 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $8.17 1.14 USD
+3.94
$9.74B 1.35B USD $40.84M 5.68M USD $7.86 1.09 USD $8.23 1.14 USD $9.74B 1.35B USD 16.01 $0.51 0.07 USD
Gränges AB (publ)  GRNG.ST $130 12.69 USD
+1.96
$13.82B 1.35B USD $158.36K 15.46K USD $127 12.4 USD $130.1 12.7 USD $13.82B 1.35B USD 13.49 $9.63 0.94 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.7 1.49 USD
+1.04
$8.79B 1.22B USD $10.56M 1.47M USD $10.49 1.46 USD $10.72 1.49 USD $8.79B 1.22B USD 214.00 $0.05 0.006 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.33 1.3 USD
+1.63
$8.69B 1.21B USD $11.82M 1.64M USD $9.13 1.27 USD $9.33 1.3 USD $8.69B 1.21B USD 22.75 $0.41 0.06 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.35 1.72 USD
+0.65
$8.21B 1.14B USD $3.8M 529.05K USD $12.2 1.7 USD $12.36 1.72 USD $8.21B 1.14B USD 20.58 $0.6 0.08 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.14 0.3 USD
0
$7.6B 1.06B USD $34.68M 4.82M USD $2.11 0.29 USD $2.15 0.3 USD $7.6B 1.06B USD 0 -$0.2 -0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.94 0.83 USD
+1.19
$7.44B 1.03B USD $6.12M 850.72K USD $5.85 0.81 USD $5.94 0.83 USD $7.44B 1.03B USD 18.00 $0.33 0.05 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.7 0.38 USD
+0.75
$6.06B 842.09M USD $39.08M 5.43M USD $2.63 0.37 USD $2.72 0.38 USD $6.06B 842.09M USD 0 $0 0 USD
Optics Technology Holding Co.,Ltd  300489.SZ $39.44 5.48 USD
+0.56
$5.43B 754.98M USD $1.64M 228.56K USD $38.91 5.41 USD $39.47 5.49 USD $5.43B 754.98M USD 85.73 $0.46 0.06 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.58 0.64 USD
-0.43
$5.17B 718.37M USD $14.79M 2.06M USD $4.55 0.63 USD $4.6 0.64 USD $5.17B 718.37M USD 0 -$0.18 -0.02 USD
SHUNBO ALUMINUM  002996.SZ $7.55 1.05 USD
+2.03
$5.05B 702.76M USD $10.25M 1.43M USD $7.35 1.02 USD $7.56 1.05 USD $5.05B 702.76M USD 41.94 $0.18 0.03 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $16.69 2.32 USD
-0.36
$4.66B 647.72M USD $2.73M 380.13K USD $16.51 2.3 USD $16.75 2.33 USD $4.66B 647.72M USD 61.81 $0.27 0.04 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.81 0.97 USD
+0.21
$3.13B 634.74M USD $0 0 USD $0 0 USD $0 0 USD $3.13B 634.74M USD 16.58 $0.29 0.06 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.38 0.61 USD
+1.62
$4.52B 628.97M USD $12.71M 1.77M USD $4.3 0.6 USD $4.41 0.61 USD $4.52B 628.97M USD 43.79 $0.1 0.01 USD
XINBO  003038.SZ $18.18 2.53 USD
+0.61
$4.43B 616.02M USD $1.49M 207.37K USD $18 2.5 USD $18.19 2.53 USD $4.43B 616.02M USD 27.96 $0.65 0.09 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.62 0.78 USD
-0.71
$3.79B 527.4M USD $2.81M 390.46K USD $5.57 0.77 USD $5.68 0.79 USD $3.79B 527.4M USD 80.28 $0.07 0.009 USD
PMB Technology Berhad  7172.KL $1.3 0.28 USD
-2.26
$2.43B 516.46M USD $8.8K 1.87K USD $1.3 0.28 USD $1.31 0.28 USD $2.43B 516.46M USD 32.50 $0.04 0.008 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $17.31 2.41 USD
+0.23
$3.65B 508.07M USD $2.24M 311.28K USD $17.08 2.37 USD $17.35 2.41 USD $3.65B 508.07M USD 0 -$1.45 -0.2 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.49 0.49 USD
+2.35
$3.28B 455.48M USD $15.21M 2.11M USD $3.37 0.47 USD $3.53 0.49 USD $3.28B 455.48M USD 349.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $17.04 2.37 USD
-1.56
$2.84B 395.45M USD $2.89M 402.35K USD $16.87 2.35 USD $17.31 2.41 USD $2.84B 395.45M USD 53.25 $0.32 0.04 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $10.05 1.4 USD
-0.69
$2.1B 291.89M USD $1.64M 228.2K USD $9.95 1.38 USD $10.2 1.42 USD $2.1B 291.89M USD 0 -$0.23 -0.03 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO $45.3 1.44 USD
+0.67
$9.01B 286.22M USD $68.31K 2.17K USD $44.9 1.43 USD $45.35 1.44 USD $9.01B 286.22M USD 9.65 $4.69 0.15 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $11.72 1.63 USD
-0.68
$1.57B 218.51M USD $1.95M 271.47K USD $11.55 1.61 USD $11.86 1.65 USD $1.57B 218.51M USD 293.00 $0.04 0.005 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5.22 5.71 USD
-0.38
$169.2M 184.96M USD $2K 2.19K USD $5.16 5.64 USD $5.26 5.75 USD $169.2M 184.96M USD 11.59 $0.45 0.49 USD
Liton Technology Corp.  6175.TWO $32.25 1.02 USD
+1.42
$4.81B 152.97M USD $144.16K 4.58K USD $32 1.02 USD $32.4 1.03 USD $4.81B 152.97M USD 10.10 $3.19 0.1 USD
Capral Limited  CAA.AX $10.46 6.92 USD
+2.25
$173.47M 114.81M USD $3.55K 2.35K USD $10.46 6.92 USD $10.64 7.04 USD $173.47M 114.81M USD 5.62 $1.86 1.23 USD
Ascent Bridge Limited  AWG.SI $0.5799 0.43 USD
0
$61.81M 46.32M USD $20K 14.99K USD $0.5799 0.43 USD $0.5799 0.43 USD $61.81M 46.32M USD 0 -$0.03 -0.02 USD
LB Aluminium Berhad  9326.KL $0.4699 0.1 USD
-2.08
$206.53M 43.91M USD $20K 4.25K USD $0.4699 0.1 USD $0.4699 0.1 USD $206.53M 43.91M USD 6.71 $0.07 0.01 USD
Alcom Group Berhad  2674.KL $0.78 0.17 USD
0
$104M 22.11M USD $8.5K 1.81K USD $0.76 0.16 USD $0.78 0.17 USD $104M 22.11M USD 0 -$0.03 -0.006 USD
ZHIDAO INT'L  1220.HK $0.05999 0.0071 USD
-1.75
$110.88M 14.18M USD $1.2M 153.44K USD $0.05 0.0065 USD $0.05999 0.0072 USD $110.88M 14.18M USD 0 -$0.05 -0.006 USD
Soon Lian Holdings Limited  5MD.SI $0.17 0.13 USD
0
$18.92M 14.18M USD $68.6K 51.41K USD $0.17 0.12 USD $0.17 0.13 USD $18.92M 14.18M USD 3.39 $0.05 0.04 USD
ABx Group Limited  ABX.AX $0.04 0.03 USD
0
$9.57M 6.33M USD $228.25K 151.07K USD $0.04 0.03 USD $0.04 0.03 USD $9.57M 6.33M USD 0 -$0.01 -0.006 USD
New Wave Holdings Ltd.  5FX.SI $0.003 0.0022 USD
0
$5.18M 3.88M USD $597.4K 447.73K USD $0.003 0.0022 USD $0.003 0.0022 USD $5.18M 3.88M USD 0 $0 0 USD
Australian Silica Quartz Group Ltd.  ASQ.AX $0.02 0.01 USD
0
$4.79M 3.17M USD $5K 3.31K USD $0.02 0.01 USD $0.02 0.01 USD $4.79M 3.17M USD 0 $0 0 USD
China Hongqiao Group Limited  CHHQY $25.51
0
$23.69B $370 $24.87 $25.51 $23.69B 7.75 $3.29
China Hongqiao Group Limited  H0Q.F $1.94 2.12 USD
+1.02
$18.28B 19.98B USD $20 21.86 USD $1.94 2.12 USD $1.94 2.12 USD $18.28B 19.98B USD 6.93 $0.28 0.31 USD
Hindalco Industries Limited  HINDALCO.BO $672.6 8.14 USD
-0.35
$1.55T 18.7B USD $16.35K 197.86 USD $662.8 8.02 USD $675.05 8.17 USD $1.55T 18.7B USD 9.34 $71.94 0.87 USD
Aluminum Corporation of China Limited  AOC.F $0.5799 0.64 USD
+4.1
$13.83B 15.11B USD $100 109.31 USD $0.5799 0.64 USD $0.5799 0.64 USD $13.83B 15.11B USD 6.48 $0.09 0.1 USD
Aluminum Corporation of China Limited  AOC.VI $0.5799 0.64 USD
+2.89
$13.62B 14.89B USD $0 0 USD $0.5799 0.64 USD $0.5899 0.64 USD $13.62B 14.89B USD 6.48 $0.09 0.1 USD
Norsk Hydro ASA  NOHA.F $5.25 5.74 USD
+5.42
$10.57B 11.55B USD $338 369.48 USD $4.98 5.44 USD $5.25 5.74 USD $10.57B 11.55B USD 13.12 $0.4 0.44 USD
Norsk Hydro ASA  NOH1.F $5.16 5.64 USD
+1.74
$10.14B 11.08B USD $585 639.48 USD $5.08 5.55 USD $5.21 5.69 USD $10.14B 11.08B USD 12.58 $0.41 0.45 USD
United Company RUSAL, International Public Joint-Stock Company  RUAL.ME $55.83 0.62 USD
-0.13
$848.23B 9.37B USD $2.57M 28.44K USD $54.75 0.6 USD $56.29 0.62 USD $848.23B 9.37B USD 4.21 $13.26 0.15 USD
Alcoa Corporation  AA1.MX $573 33.93 USD
0
$148.35B 8.78B USD $1.01K 59.57 USD $573 33.93 USD $573 33.93 USD $148.35B 8.78B USD 8.23 $69.62 4.12 USD
Alcoa Corporation  ALCA.VI $27.25 29.78 USD
+4.71
$7.05B 7.71B USD $200 218.63 USD $26.18 28.62 USD $27.25 29.78 USD $7.05B 7.71B USD 8.48 $3.21 3.51 USD
Alcoa Corporation  185.F $26.45 28.91 USD
+1.65
$6.85B 7.49B USD $17 18.58 USD $25.9 28.31 USD $26.45 28.91 USD $6.85B 7.49B USD 8.53 $3.1 3.39 USD
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Alumina Limited  WMC1.F $0.8599 0.94 USD
0
$2.56B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 2.8B USD 0 $0 0 USD
Alumina Limited  WMC.F $3.1 3.39 USD
0
$2.55B 2.79B USD $0 0 USD $0 0 USD $0 0 USD $2.55B 2.79B USD 0 $0 0 USD
Alumina Limited  AWC.AX $1.45 0.96 USD
0
$4.21B 2.78B USD $0 0 USD $0 0 USD $0 0 USD $4.21B 2.78B USD 0 $0 0 USD
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
En+ Group International Public Joint-Stock Company  ENPG.ME $485.5 5.36 USD
0
$243.89B 2.69B USD $57.82K 638.86 USD $476 5.26 USD $492 5.44 USD $243.89B 2.69B USD 1.82 $266.65 2.95 USD
Aluar Aluminio Argentino S.A.I.C.  ALUA.BA $683 0.81 USD
-2.15
$1.91T 2.26B USD $609.49K 720.43 USD $675 0.8 USD $705 0.83 USD $1.91T 2.26B USD 157.73 $4.33 0.005 USD
Grupa Kety S.A.  KTY.WA $898 228.25 USD
+0.5
$8.84B 2.25B USD $4.91K 1.25K USD $891 226.47 USD $912.5 231.93 USD $8.84B 2.25B USD 16.50 $54.41 13.83 USD
Grupa Kety S.A.  GQ2.F $205.2 224.31 USD
-1.54
$2.04B 2.23B USD $27 29.51 USD $205.2 224.31 USD $205.2 224.31 USD $2.04B 2.23B USD 16.00 $12.82 14.01 USD
Constellium SE  3OK.F $12 13.12 USD
-0.83
$1.72B 1.87B USD $652 712.72 USD $12 13.12 USD $12 13.12 USD $1.72B 1.87B USD 27.90 $0.43 0.47 USD
UACJ Corporation  5741.T $5,490 37.06 USD
+2.04
$250.33B 1.69B USD $85.9K 579.85 USD $5,420 36.59 USD $5,530 37.33 USD $250.33B 1.69B USD 9.44 $581.53 3.93 USD
Century Aluminum Company  EY3.F $15.54 16.99 USD
-0.96
$1.46B 1.6B USD $46 50.28 USD $15.54 16.99 USD $15.54 16.99 USD $1.46B 1.6B USD 15.08 $1.03 1.13 USD
UACJ Corporation  F4M.F $30.6 33.45 USD
+1.32
$1.42B 1.55B USD $1 1.09 USD $30.6 33.45 USD $30.6 33.45 USD $1.42B 1.55B USD 8.92 $3.43 3.75 USD
Gränges AB (publ)  0R9X.IL $128.4 12.53 USD
+0.82
$15.27B 1.49B USD $294 28.7 USD $0 0 USD $0 0 USD $15.27B 1.49B USD 18.08 $7.1 0.69 USD
Gränges AB (publ)  9GR.F $11.25 12.3 USD
-0.71
$1.2B 1.31B USD $180 196.76 USD $11.25 12.3 USD $11.25 12.3 USD $1.2B 1.31B USD 13.08 $0.86 0.94 USD
Kaiser Aluminum Corporation  KLU1.F $73.5 80.35 USD
+0.68
$1.19B 1.3B USD $300 327.94 USD $73.5 80.35 USD $73.5 80.35 USD $1.19B 1.3B USD 28.93 $2.54 2.78 USD
AMAG Austria Metall AG  AM8.F $23.8 26.02 USD
+1.28
$857.14M 936.97M USD $649 709.44 USD $23.8 26.02 USD $23.8 26.02 USD $857.14M 936.97M USD 19.34 $1.23 1.34 USD
AMAG Austria Metall AG  AMAG.VI $24.2 26.45 USD
+0.83
$853.39M 932.87M USD $17.09K 18.68K USD $24 26.24 USD $24.4 26.67 USD $853.39M 932.87M USD 19.67 $1.23 1.34 USD
Nippon Light Metal Holdings Company, Ltd.  5703.T $1,665 11.24 USD
+0.91
$103.29B 697.24M USD $137.1K 925.46 USD $1,657 11.19 USD $1,675 11.31 USD $103.29B 697.24M USD 8.39 $198.28 1.34 USD
XINGFA ALUM  0098.HK $8.1 1.04 USD
-1.22
$3.41B 435.66M USD $9K 1.15K USD $8.1 1.04 USD $8.1 1.04 USD $3.41B 435.66M USD 3.78 $2.14 0.27 USD
Alumetal S.A.  AML.WA $81.3 20.66 USD
0
$1.28B 325.99M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 325.99M USD 0 $0 0 USD
Daiki Aluminium Industry Co., Ltd.  5702.T $1,018 6.87 USD
+1.09
$40.28B 271.93M USD $28.8K 194.41 USD $1,006 6.79 USD $1,019 6.88 USD $40.28B 271.93M USD 58.60 $17.37 0.12 USD
Daiki Aluminium Industry Co., Ltd.  7YB.F $5.55 6.07 USD
0
$232.24M 253.87M USD $25 27.33 USD $5.5 6.01 USD $5.55 6.07 USD $232.24M 253.87M USD 55.50 $0.1 0.11 USD
Alucon Public Company Limited  ALUCON-R.BK $175 4.92 USD
0
$7.58B 213.31M USD $1K 28.14 USD $175 4.92 USD $176 4.95 USD $7.58B 213.31M USD 13.91 $12.58 0.35 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin