Sektör: Hammadde Endüstri: Alüminyum Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (16)
- Arjantin (1)
- Avustralya (4)
- Avusturya (3)
- Brezilya (1)
- Çin (33)
- Fransa (2)
- Almanya (20)
- Yunanistan (1)
- Hong Kong (7)
- Hindistan (12)
- Endonezya (3)
- İsrail (1)
- Japonya (4)
- Malezya (5)
- Meksika (2)
- Norveç (1)
- Polonya (2)
- Katar (1)
- Rusya (2)
- Singapur (3)
- Güney Kore (6)
- İsveç (1)
- Tayvan (4)
- Tayland (4)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Hammadde (142)
- {{item.name}}
- Tüm sektörler
- Hammadde (142)
Alüminyum (142)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAHONGQIAO 1378.HK | $18.52 2.37 USD |
+1.98
|
$174.52B 22.31B USD | $11.22M 1.43M USD | $18.02 2.3 USD | $18.66 2.39 USD | $174.52B 22.31B USD | 7.26 | $2.55 0.33 USD | |
| Hindalco Industries Limited HINDALCO.NS | $666.3 8.06 USD |
-1.3
|
$1.53T 18.52B USD | $968.02K 11.71K USD | $661.55 8 USD | $673.95 8.15 USD | $1.53T 18.52B USD | 9.26 | $71.91 0.87 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.69 0.73 USD |
+5.57
|
$135.42B 17.32B USD | $48.86M 6.25M USD | $5.42 0.69 USD | $5.77 0.74 USD | $135.42B 17.32B USD | 6.69 | $0.85 0.11 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.36 1.02 USD |
+3.23
|
$119.83B 16.66B USD | $144.01M 20.02M USD | $7.12 0.99 USD | $7.39 1.03 USD | $119.83B 16.66B USD | 9.43 | $0.78 0.11 USD | |
| RUSAL 0486.HK | $3.85 0.49 USD |
+0.52
|
$129.12B 16.51B USD | $318K 40.66K USD | $3.83 0.49 USD | $3.91 0.5 USD | $129.12B 16.51B USD | 9.16 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.67 — |
+6.35
|
$16.51B — | $7.75K — | $0.63 — | $0.63 — | $16.51B — | 6.09 | $0.11 — | |
| Norsk Hydro ASA 0Q11.IL | $61.76 5.92 USD |
+2.76
|
$142.71B 13.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.71B 13.69B USD | 9.28 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $6.15 — |
+1.15
|
$12.08B — | $6.08K — | $5.86 — | $5.97 — | $12.08B — | 12.81 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $6.1 — |
+1.84
|
$11.98B — | $19.66K — | $6.05 — | $6.1 — | $11.98B — | 12.70 | $0.48 — | |
| Norsk Hydro ASA NHY.OL | $61.32 5.88 USD |
+2.06
|
$120.46B 11.56B USD | $3.5M 335.39K USD | $60.42 5.8 USD | $62.04 5.95 USD | $120.46B 11.56B USD | 12.56 | $4.88 0.47 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.16 1.1 USD |
0
|
$42.68B 9.08B USD | $521.9K 110.97K USD | $5.12 1.09 USD | $5.18 1.1 USD | $42.68B 9.08B USD | 23.45 | $0.22 0.05 USD | |
| Alcoa AA | $31.57 — |
+3.24
|
$8.17B — | $4.95M — | $30.95 — | $31.97 — | $8.17B — | 8.44 | $3.74 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.47 2.29 USD |
+1.23
|
$57.12B 7.94B USD | $22.41M 3.12M USD | $16.14 2.24 USD | $16.5 2.29 USD | $57.12B 7.94B USD | 13.49 | $1.22 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.97 0.55 USD |
+1.53
|
$46.82B 6.51B USD | $78.77M 10.95M USD | $3.9 0.54 USD | $3.97 0.55 USD | $46.82B 6.51B USD | 8.27 | $0.48 0.07 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.78 1.22 USD |
+1.27
|
$40.84B 5.68B USD | $22.87M 3.18M USD | $8.59 1.19 USD | $8.78 1.22 USD | $40.84B 5.68B USD | 8.52 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.54 2.44 USD |
+1.1
|
$39.45B 5.49B USD | $13.91M 1.93M USD | $17.21 2.39 USD | $17.55 2.44 USD | $39.45B 5.49B USD | 9.96 | $1.76 0.24 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $192.13 2.32 USD |
+1.68
|
$357.17B 4.32B USD | $1.94M 23.42K USD | $188.35 2.28 USD | $192.49 2.33 USD | $357.17B 4.32B USD | 6.79 | $28.27 0.34 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $190.9 2.31 USD |
+1.03
|
$354.94B 4.29B USD | $42.65K 515.98 USD | $188.05 2.28 USD | $191.35 2.32 USD | $354.94B 4.29B USD | 6.75 | $28.27 0.34 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.63 0.64 USD |
+2.43
|
$19.07B 2.65B USD | $66.3M 9.22M USD | $4.48 0.62 USD | $4.65 0.65 USD | $19.07B 2.65B USD | 21.04 | $0.22 0.03 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.12 0.57 USD |
+0.98
|
$17.05B 2.37B USD | $29.27M 4.07M USD | $4.06 0.56 USD | $4.13 0.57 USD | $17.05B 2.37B USD | 18.72 | $0.22 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.04 2.23 USD |
+1.26
|
$16.17B 2.25B USD | $4.12M 573.03K USD | $15.75 2.19 USD | $16.05 2.23 USD | $16.17B 2.25B USD | 13.04 | $1.23 0.17 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.77 1.78 USD |
+1.51
|
$16.06B 2.23B USD | $12.66M 1.76M USD | $12.55 1.74 USD | $12.78 1.78 USD | $16.06B 2.23B USD | 8.99 | $1.42 0.2 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.36 0.37 USD |
-0.15
|
$7.58B 2.08B USD | $5.53M 1.52M USD | $1.35 0.37 USD | $1.36 0.37 USD | $7.58B 2.08B USD | 11.31 | $0.12 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $13.09 1.82 USD |
+0.31
|
$14.88B 2.07B USD | $5.35M 744K USD | $13 1.81 USD | $13.18 1.83 USD | $14.88B 2.07B USD | 0 | -$0.09 -0.01 USD | |
| Constellium SE CSTM | $14.45 — |
+0.91
|
$2.07B — | $925.64K — | $14.34 — | $14.62 — | $2.07B — | 28.89 | $0.5 — | |
| Century Aluminum Company CENX | $19.41 — |
+5.03
|
$1.81B — | $1.47M — | $18.87 — | $19.58 — | $1.81B — | 15.90 | $1.22 — | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.22 1.7 USD |
+2.52
|
$12.12B 1.69B USD | $12.67M 1.76M USD | $11.88 1.65 USD | $12.24 1.7 USD | $12.12B 1.69B USD | 94.00 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.55 2.58 USD |
+3.52
|
$11.86B 1.65B USD | $9.05M 1.26M USD | $17.89 2.49 USD | $18.55 2.58 USD | $11.86B 1.65B USD | 20.61 | $0.9 0.13 USD | |
| HAOMEI 002988.SZ | $42.07 5.85 USD |
+0.81
|
$10.72B 1.49B USD | $2.02M 280.41K USD | $41.63 5.79 USD | $42.7 5.94 USD | $10.72B 1.49B USD | 54.63 | $0.77 0.11 USD | |
| Kaiser Aluminum KALU | $89.33 — |
+2.65
|
$1.44B — | $98.41K — | $87.49 — | $89.67 — | $1.44B — | 29.19 | $3.06 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.05 0.98 USD |
+1
|
$10.01B 1.39B USD | $8.72M 1.21M USD | $6.95 0.97 USD | $7.07 0.98 USD | $10.01B 1.39B USD | 9.27 | $0.76 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.17 1.14 USD |
+3.94
|
$9.74B 1.35B USD | $40.84M 5.68M USD | $7.86 1.09 USD | $8.23 1.14 USD | $9.74B 1.35B USD | 16.01 | $0.51 0.07 USD | |
| Gränges AB (publ) GRNG.ST | $130 12.69 USD |
+1.96
|
$13.82B 1.35B USD | $158.36K 15.46K USD | $127 12.4 USD | $130.1 12.7 USD | $13.82B 1.35B USD | 13.49 | $9.63 0.94 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.7 1.49 USD |
+1.04
|
$8.79B 1.22B USD | $10.56M 1.47M USD | $10.49 1.46 USD | $10.72 1.49 USD | $8.79B 1.22B USD | 214.00 | $0.05 0.006 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.33 1.3 USD |
+1.63
|
$8.69B 1.21B USD | $11.82M 1.64M USD | $9.13 1.27 USD | $9.33 1.3 USD | $8.69B 1.21B USD | 22.75 | $0.41 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.35 1.72 USD |
+0.65
|
$8.21B 1.14B USD | $3.8M 529.05K USD | $12.2 1.7 USD | $12.36 1.72 USD | $8.21B 1.14B USD | 20.58 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.14 0.3 USD |
0
|
$7.6B 1.06B USD | $34.68M 4.82M USD | $2.11 0.29 USD | $2.15 0.3 USD | $7.6B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.94 0.83 USD |
+1.19
|
$7.44B 1.03B USD | $6.12M 850.72K USD | $5.85 0.81 USD | $5.94 0.83 USD | $7.44B 1.03B USD | 18.00 | $0.33 0.05 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.7 0.38 USD |
+0.75
|
$6.06B 842.09M USD | $39.08M 5.43M USD | $2.63 0.37 USD | $2.72 0.38 USD | $6.06B 842.09M USD | 0 | $0 0 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $39.44 5.48 USD |
+0.56
|
$5.43B 754.98M USD | $1.64M 228.56K USD | $38.91 5.41 USD | $39.47 5.49 USD | $5.43B 754.98M USD | 85.73 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.58 0.64 USD |
-0.43
|
$5.17B 718.37M USD | $14.79M 2.06M USD | $4.55 0.63 USD | $4.6 0.64 USD | $5.17B 718.37M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.55 1.05 USD |
+2.03
|
$5.05B 702.76M USD | $10.25M 1.43M USD | $7.35 1.02 USD | $7.56 1.05 USD | $5.05B 702.76M USD | 41.94 | $0.18 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.69 2.32 USD |
-0.36
|
$4.66B 647.72M USD | $2.73M 380.13K USD | $16.51 2.3 USD | $16.75 2.33 USD | $4.66B 647.72M USD | 61.81 | $0.27 0.04 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.81 0.97 USD |
+0.21
|
$3.13B 634.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.13B 634.74M USD | 16.58 | $0.29 0.06 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.38 0.61 USD |
+1.62
|
$4.52B 628.97M USD | $12.71M 1.77M USD | $4.3 0.6 USD | $4.41 0.61 USD | $4.52B 628.97M USD | 43.79 | $0.1 0.01 USD | |
| XINBO 003038.SZ | $18.18 2.53 USD |
+0.61
|
$4.43B 616.02M USD | $1.49M 207.37K USD | $18 2.5 USD | $18.19 2.53 USD | $4.43B 616.02M USD | 27.96 | $0.65 0.09 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.62 0.78 USD |
-0.71
|
$3.79B 527.4M USD | $2.81M 390.46K USD | $5.57 0.77 USD | $5.68 0.79 USD | $3.79B 527.4M USD | 80.28 | $0.07 0.009 USD | |
| PMB Technology Berhad 7172.KL | $1.3 0.28 USD |
-2.26
|
$2.43B 516.46M USD | $8.8K 1.87K USD | $1.3 0.28 USD | $1.31 0.28 USD | $2.43B 516.46M USD | 32.50 | $0.04 0.008 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.31 2.41 USD |
+0.23
|
$3.65B 508.07M USD | $2.24M 311.28K USD | $17.08 2.37 USD | $17.35 2.41 USD | $3.65B 508.07M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.49 0.49 USD |
+2.35
|
$3.28B 455.48M USD | $15.21M 2.11M USD | $3.37 0.47 USD | $3.53 0.49 USD | $3.28B 455.48M USD | 349.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $17.04 2.37 USD |
-1.56
|
$2.84B 395.45M USD | $2.89M 402.35K USD | $16.87 2.35 USD | $17.31 2.41 USD | $2.84B 395.45M USD | 53.25 | $0.32 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.05 1.4 USD |
-0.69
|
$2.1B 291.89M USD | $1.64M 228.2K USD | $9.95 1.38 USD | $10.2 1.42 USD | $2.1B 291.89M USD | 0 | -$0.23 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $45.3 1.44 USD |
+0.67
|
$9.01B 286.22M USD | $68.31K 2.17K USD | $44.9 1.43 USD | $45.35 1.44 USD | $9.01B 286.22M USD | 9.65 | $4.69 0.15 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.72 1.63 USD |
-0.68
|
$1.57B 218.51M USD | $1.95M 271.47K USD | $11.55 1.61 USD | $11.86 1.65 USD | $1.57B 218.51M USD | 293.00 | $0.04 0.005 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.22 5.71 USD |
-0.38
|
$169.2M 184.96M USD | $2K 2.19K USD | $5.16 5.64 USD | $5.26 5.75 USD | $169.2M 184.96M USD | 11.59 | $0.45 0.49 USD | |
| Liton Technology Corp. 6175.TWO | $32.25 1.02 USD |
+1.42
|
$4.81B 152.97M USD | $144.16K 4.58K USD | $32 1.02 USD | $32.4 1.03 USD | $4.81B 152.97M USD | 10.10 | $3.19 0.1 USD | |
| Capral Limited CAA.AX | $10.46 6.92 USD |
+2.25
|
$173.47M 114.81M USD | $3.55K 2.35K USD | $10.46 6.92 USD | $10.64 7.04 USD | $173.47M 114.81M USD | 5.62 | $1.86 1.23 USD | |
| Ascent Bridge Limited AWG.SI | $0.5799 0.43 USD |
0
|
$61.81M 46.32M USD | $20K 14.99K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $61.81M 46.32M USD | 0 | -$0.03 -0.02 USD | |
| LB Aluminium Berhad 9326.KL | $0.4699 0.1 USD |
-2.08
|
$206.53M 43.91M USD | $20K 4.25K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $206.53M 43.91M USD | 6.71 | $0.07 0.01 USD | |
| Alcom Group Berhad 2674.KL | $0.78 0.17 USD |
0
|
$104M 22.11M USD | $8.5K 1.81K USD | $0.76 0.16 USD | $0.78 0.17 USD | $104M 22.11M USD | 0 | -$0.03 -0.006 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0071 USD |
-1.75
|
$110.88M 14.18M USD | $1.2M 153.44K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $110.88M 14.18M USD | 0 | -$0.05 -0.006 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.17 0.13 USD |
0
|
$18.92M 14.18M USD | $68.6K 51.41K USD | $0.17 0.12 USD | $0.17 0.13 USD | $18.92M 14.18M USD | 3.39 | $0.05 0.04 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
0
|
$9.57M 6.33M USD | $228.25K 151.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.57M 6.33M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $597.4K 447.73K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
0
|
$4.79M 3.17M USD | $5K 3.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| China Hongqiao Group Limited CHHQY | $25.51 — |
0
|
$23.69B — | $370 — | $24.87 — | $25.51 — | $23.69B — | 7.75 | $3.29 — | |
| China Hongqiao Group Limited H0Q.F | $1.94 2.12 USD |
+1.02
|
$18.28B 19.98B USD | $20 21.86 USD | $1.94 2.12 USD | $1.94 2.12 USD | $18.28B 19.98B USD | 6.93 | $0.28 0.31 USD | |
| Hindalco Industries Limited HINDALCO.BO | $672.6 8.14 USD |
-0.35
|
$1.55T 18.7B USD | $16.35K 197.86 USD | $662.8 8.02 USD | $675.05 8.17 USD | $1.55T 18.7B USD | 9.34 | $71.94 0.87 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.5799 0.64 USD |
+4.1
|
$13.83B 15.11B USD | $100 109.31 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $13.83B 15.11B USD | 6.48 | $0.09 0.1 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5799 0.64 USD |
+2.89
|
$13.62B 14.89B USD | $0 0 USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $13.62B 14.89B USD | 6.48 | $0.09 0.1 USD | |
| Norsk Hydro ASA NOHA.F | $5.25 5.74 USD |
+5.42
|
$10.57B 11.55B USD | $338 369.48 USD | $4.98 5.44 USD | $5.25 5.74 USD | $10.57B 11.55B USD | 13.12 | $0.4 0.44 USD | |
| Norsk Hydro ASA NOH1.F | $5.16 5.64 USD |
+1.74
|
$10.14B 11.08B USD | $585 639.48 USD | $5.08 5.55 USD | $5.21 5.69 USD | $10.14B 11.08B USD | 12.58 | $0.41 0.45 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $573 33.93 USD |
0
|
$148.35B 8.78B USD | $1.01K 59.57 USD | $573 33.93 USD | $573 33.93 USD | $148.35B 8.78B USD | 8.23 | $69.62 4.12 USD | |
| Alcoa Corporation ALCA.VI | $27.25 29.78 USD |
+4.71
|
$7.05B 7.71B USD | $200 218.63 USD | $26.18 28.62 USD | $27.25 29.78 USD | $7.05B 7.71B USD | 8.48 | $3.21 3.51 USD | |
| Alcoa Corporation 185.F | $26.45 28.91 USD |
+1.65
|
$6.85B 7.49B USD | $17 18.58 USD | $25.9 28.31 USD | $26.45 28.91 USD | $6.85B 7.49B USD | 8.53 | $3.1 3.39 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $683 0.81 USD |
-2.15
|
$1.91T 2.26B USD | $609.49K 720.43 USD | $675 0.8 USD | $705 0.83 USD | $1.91T 2.26B USD | 157.73 | $4.33 0.005 USD | |
| Grupa Kety S.A. KTY.WA | $898 228.25 USD |
+0.5
|
$8.84B 2.25B USD | $4.91K 1.25K USD | $891 226.47 USD | $912.5 231.93 USD | $8.84B 2.25B USD | 16.50 | $54.41 13.83 USD | |
| Grupa Kety S.A. GQ2.F | $205.2 224.31 USD |
-1.54
|
$2.04B 2.23B USD | $27 29.51 USD | $205.2 224.31 USD | $205.2 224.31 USD | $2.04B 2.23B USD | 16.00 | $12.82 14.01 USD | |
| Constellium SE 3OK.F | $12 13.12 USD |
-0.83
|
$1.72B 1.87B USD | $652 712.72 USD | $12 13.12 USD | $12 13.12 USD | $1.72B 1.87B USD | 27.90 | $0.43 0.47 USD | |
| UACJ Corporation 5741.T | $5,490 37.06 USD |
+2.04
|
$250.33B 1.69B USD | $85.9K 579.85 USD | $5,420 36.59 USD | $5,530 37.33 USD | $250.33B 1.69B USD | 9.44 | $581.53 3.93 USD | |
| Century Aluminum Company EY3.F | $15.54 16.99 USD |
-0.96
|
$1.46B 1.6B USD | $46 50.28 USD | $15.54 16.99 USD | $15.54 16.99 USD | $1.46B 1.6B USD | 15.08 | $1.03 1.13 USD | |
| UACJ Corporation F4M.F | $30.6 33.45 USD |
+1.32
|
$1.42B 1.55B USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.42B 1.55B USD | 8.92 | $3.43 3.75 USD | |
| Gränges AB (publ) 0R9X.IL | $128.4 12.53 USD |
+0.82
|
$15.27B 1.49B USD | $294 28.7 USD | $0 0 USD | $0 0 USD | $15.27B 1.49B USD | 18.08 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $11.25 12.3 USD |
-0.71
|
$1.2B 1.31B USD | $180 196.76 USD | $11.25 12.3 USD | $11.25 12.3 USD | $1.2B 1.31B USD | 13.08 | $0.86 0.94 USD | |
| Kaiser Aluminum Corporation KLU1.F | $73.5 80.35 USD |
+0.68
|
$1.19B 1.3B USD | $300 327.94 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.19B 1.3B USD | 28.93 | $2.54 2.78 USD | |
| AMAG Austria Metall AG AM8.F | $23.8 26.02 USD |
+1.28
|
$857.14M 936.97M USD | $649 709.44 USD | $23.8 26.02 USD | $23.8 26.02 USD | $857.14M 936.97M USD | 19.34 | $1.23 1.34 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.2 26.45 USD |
+0.83
|
$853.39M 932.87M USD | $17.09K 18.68K USD | $24 26.24 USD | $24.4 26.67 USD | $853.39M 932.87M USD | 19.67 | $1.23 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,665 11.24 USD |
+0.91
|
$103.29B 697.24M USD | $137.1K 925.46 USD | $1,657 11.19 USD | $1,675 11.31 USD | $103.29B 697.24M USD | 8.39 | $198.28 1.34 USD | |
| XINGFA ALUM 0098.HK | $8.1 1.04 USD |
-1.22
|
$3.41B 435.66M USD | $9K 1.15K USD | $8.1 1.04 USD | $8.1 1.04 USD | $3.41B 435.66M USD | 3.78 | $2.14 0.27 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,018 6.87 USD |
+1.09
|
$40.28B 271.93M USD | $28.8K 194.41 USD | $1,006 6.79 USD | $1,019 6.88 USD | $40.28B 271.93M USD | 58.60 | $17.37 0.12 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.55 6.07 USD |
0
|
$232.24M 253.87M USD | $25 27.33 USD | $5.5 6.01 USD | $5.55 6.07 USD | $232.24M 253.87M USD | 55.50 | $0.1 0.11 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $175 4.92 USD |
0
|
$7.58B 213.31M USD | $1K 28.14 USD | $175 4.92 USD | $176 4.95 USD | $7.58B 213.31M USD | 13.91 | $12.58 0.35 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}