Sektör: Hammadde Endüstri: Alüminyum Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (16)
- Arjantin (1)
- Avustralya (4)
- Avusturya (3)
- Brezilya (1)
- Çin (32)
- Fransa (2)
- Almanya (20)
- Yunanistan (1)
- Hong Kong (7)
- Hindistan (12)
- Endonezya (3)
- İsrail (1)
- Japonya (4)
- Malezya (5)
- Meksika (2)
- Norveç (1)
- Polonya (2)
- Katar (1)
- Rusya (2)
- Singapur (3)
- Güney Kore (6)
- İsveç (1)
- Tayvan (4)
- Tayland (4)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Hammadde (141)
- {{item.name}}
- Tüm sektörler
- Hammadde (141)
Alüminyum (141)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindalco Industries Limited HINDALCO.NS | $609.5 7.37 USD |
-0.07
|
$1.35T 16.37B USD | $4.52M 54.65K USD | $604 7.31 USD | $616 7.45 USD | $1.35T 16.37B USD | 9.76 | $62.39 0.75 USD | |
| RUSAL 0486.HK | $3.88 0.5 USD |
-2.02
|
$125.85B 16.09B USD | $603K 77.1K USD | $3.65 0.47 USD | $4.07 0.52 USD | $125.85B 16.09B USD | 9.46 | $0.41 0.05 USD | |
| CHINAHONGQIAO 1378.HK | $13.28 1.7 USD |
+3.11
|
$124.48B 15.92B USD | $36.37M 4.65M USD | $12.74 1.63 USD | $13.32 1.7 USD | $124.48B 15.92B USD | 5.29 | $2.51 0.32 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.4 0.89 USD |
-0.16
|
$99.66B 13.86B USD | $131.06M 18.22M USD | $6.34 0.88 USD | $6.43 0.89 USD | $99.66B 13.86B USD | 8.88 | $0.72 0.1 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.11 0.53 USD |
+1.99
|
$106.94B 13.67B USD | $22.01M 2.81M USD | $4.01 0.51 USD | $4.15 0.53 USD | $106.94B 13.67B USD | 5.33 | $0.77 0.1 USD | |
| Norsk Hydro ASA 0Q11.IL | $52.42 5.03 USD |
-2.93
|
$121.13B 11.62B USD | $31.13K 2.99K USD | $52.42 5.03 USD | $52.42 5.03 USD | $121.13B 11.62B USD | 7.88 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYKF | $5.15 — |
0
|
$10.17B — | $100 — | $6.3 — | $6.3 — | $10.17B — | 19.07 | $0.27 — | |
| Norsk Hydro ASA NHY.OL | $52.84 5.07 USD |
-2.15
|
$104.35B 10.01B USD | $3.11M 298.35K USD | $52.24 5.01 USD | $53.38 5.12 USD | $104.35B 10.01B USD | 18.22 | $2.9 0.28 USD | |
| Norsk Hydro ASA NHYDY | $4.97 — |
-0.4
|
$9.82B — | $37.53K — | $4.97 — | $5.05 — | $9.82B — | 18.40 | $0.27 — | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.8 1.02 USD |
-0.41
|
$39.55B 8.41B USD | $3.56M 757.58K USD | $4.79 1.02 USD | $4.83 1.03 USD | $39.55B 8.41B USD | 22.85 | $0.21 0.04 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.14 1.97 USD |
+0.78
|
$49.04B 6.82B USD | $40.81M 5.67M USD | $13.96 1.94 USD | $14.32 1.99 USD | $49.04B 6.82B USD | 11.13 | $1.27 0.18 USD | |
| Alcoa AA | $25.07 — |
+1.58
|
$6.49B — | $7.28M — | $24.16 — | $25.26 — | $6.49B — | 6.70 | $3.74 — | |
| NANSHAN ALUMINIUM 600219.SS | $3.38 0.47 USD |
-0.88
|
$39.25B 5.46B USD | $77.55M 10.78M USD | $3.37 0.47 USD | $3.42 0.48 USD | $39.25B 5.46B USD | 8.24 | $0.41 0.06 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.56 2.3 USD |
-0.18
|
$37.25B 5.18B USD | $26.68M 3.71M USD | $16.45 2.29 USD | $16.83 2.34 USD | $37.25B 5.18B USD | 8.58 | $1.93 0.27 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.15 0.99 USD |
-0.83
|
$33.26B 4.62B USD | $41.66M 5.79M USD | $7.15 0.99 USD | $7.25 1.01 USD | $33.26B 4.62B USD | 8.93 | $0.8 0.11 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $152.95 1.85 USD |
+1.12
|
$280.91B 3.4B USD | $644.4K 7.8K USD | $150.5 1.82 USD | $154.35 1.87 USD | $280.91B 3.4B USD | 6.69 | $22.85 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $152.89 1.85 USD |
+1.1
|
$280.86B 3.4B USD | $12.06M 145.91K USD | $150.54 1.82 USD | $154.4 1.87 USD | $280.86B 3.4B USD | 6.68 | $22.86 0.28 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.63 2.31 USD |
-1.01
|
$16.61B 2.31B USD | $3.42M 475.24K USD | $16.58 2.31 USD | $16.85 2.34 USD | $16.61B 2.31B USD | 14.98 | $1.11 0.15 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.75 0.52 USD |
+0.27
|
$15.4B 2.14B USD | $28.02M 3.9M USD | $3.68 0.51 USD | $3.77 0.52 USD | $15.4B 2.14B USD | 15.62 | $0.24 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.34 1.58 USD |
+0.09
|
$14.1B 1.96B USD | $8.29M 1.15M USD | $11.26 1.57 USD | $11.42 1.59 USD | $14.1B 1.96B USD | 8.65 | $1.31 0.18 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.46 0.48 USD |
+0.29
|
$13.87B 1.93B USD | $104.21M 14.49M USD | $3.32 0.46 USD | $3.53 0.49 USD | $13.87B 1.93B USD | 15.04 | $0.23 0.03 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.21 0.33 USD |
-0.9
|
$6.72B 1.85B USD | $7.56M 2.08M USD | $1.2 0.33 USD | $1.22 0.33 USD | $6.72B 1.85B USD | 10.95 | $0.11 0.03 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.11 1.54 USD |
-0.45
|
$11.02B 1.53B USD | $8.19M 1.14M USD | $11.04 1.54 USD | $11.26 1.57 USD | $11.02B 1.53B USD | 44.43 | $0.25 0.03 USD | |
| Century Aluminum Company CENX | $15.79 — |
+0.38
|
$1.46B — | $1.09M — | $15.3 — | $16.1 — | $1.46B — | 4.82 | $3.27 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $8.83 1.23 USD |
-0.56
|
$10.03B 1.4B USD | $29.15M 4.05M USD | $8.66 1.2 USD | $8.97 1.25 USD | $10.03B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $15.46 2.15 USD |
-0.06
|
$9.79B 1.36B USD | $5.39M 750.1K USD | $15.3 2.13 USD | $15.74 2.19 USD | $9.79B 1.36B USD | 14.58 | $1.06 0.15 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.81 0.95 USD |
+0.44
|
$9.37B 1.3B USD | $8.35M 1.16M USD | $6.74 0.94 USD | $6.85 0.95 USD | $9.37B 1.3B USD | 8.01 | $0.85 0.12 USD | |
| Constellium SE CSTM | $8.53 — |
+1.67
|
$1.22B — | $2.46M — | $8.3 — | $8.64 — | $1.22B — | 22.44 | $0.38 — | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.29 1.43 USD |
-0.58
|
$8.46B 1.18B USD | $12.66M 1.76M USD | $10.28 1.43 USD | $10.49 1.46 USD | $8.46B 1.18B USD | 79.15 | $0.13 0.02 USD | |
| Gränges AB (publ) GRNG.ST | $109.8 10.72 USD |
-1.79
|
$11.67B 1.14B USD | $56.11K 5.48K USD | $109.4 10.68 USD | $112.7 11 USD | $11.67B 1.14B USD | 11.54 | $9.51 0.93 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.63 0.92 USD |
+0.61
|
$7.9B 1.1B USD | $18.72M 2.6M USD | $6.57 0.91 USD | $6.76 0.94 USD | $7.9B 1.1B USD | 13.53 | $0.49 0.07 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.05 0.84 USD |
+0.83
|
$7.57B 1.05B USD | $6.64M 923.48K USD | $5.96 0.83 USD | $6.09 0.85 USD | $7.57B 1.05B USD | 15.51 | $0.39 0.05 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.2 1.56 USD |
-0.27
|
$7.44B 1.03B USD | $6.12M 850.7K USD | $11.16 1.55 USD | $11.36 1.58 USD | $7.44B 1.03B USD | 19.64 | $0.57 0.08 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $7.95 1.11 USD |
+0.25
|
$7.4B 1.03B USD | $6.46M 898.41K USD | $7.87 1.09 USD | $8.02 1.12 USD | $7.4B 1.03B USD | 26.49 | $0.3 0.04 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.96 0.27 USD |
-1.01
|
$6.96B 967.46M USD | $56.34M 7.83M USD | $1.96 0.27 USD | $2 0.28 USD | $6.96B 967.46M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $25.6 3.56 USD |
-1.5
|
$6.35B 882.62M USD | $4.22M 586.3K USD | $25.45 3.54 USD | $26.28 3.65 USD | $6.35B 882.62M USD | 30.47 | $0.84 0.12 USD | |
| Kaiser Aluminum KALU | $54.45 — |
-0.29
|
$876.67M — | $126.32K — | $53.71 — | $55.61 — | $876.67M — | 18.97 | $2.87 — | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $42.96 5.97 USD |
-0.79
|
$5.91B 822.36M USD | $1.94M 269.34K USD | $42.82 5.95 USD | $44.07 6.13 USD | $5.91B 822.36M USD | 93.39 | $0.46 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.43 0.34 USD |
+0.83
|
$5.35B 743.74M USD | $43.17M 6M USD | $2.38 0.33 USD | $2.49 0.35 USD | $5.35B 743.74M USD | 60.75 | $0.04 0.005 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.9 0.54 USD |
-1.02
|
$4.4B 611.71M USD | $19.64M 2.73M USD | $3.9 0.54 USD | $3.99 0.55 USD | $4.4B 611.71M USD | 0 | -$0.34 -0.04 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $17.78 2.47 USD |
-2.04
|
$4.33B 602.46M USD | $3.33M 462.85K USD | $17.7 2.46 USD | $18.39 2.56 USD | $4.33B 602.46M USD | 26.14 | $0.68 0.09 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.61 2.03 USD |
+0.07
|
$4.08B 567M USD | $3.44M 478K USD | $14.51 2.02 USD | $14.89 2.07 USD | $4.08B 567M USD | 42.97 | $0.34 0.05 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $5.98 0.83 USD |
+0.17
|
$4B 556.62M USD | $4.82M 669.91K USD | $5.92 0.82 USD | $6.05 0.84 USD | $4B 556.62M USD | 16.61 | $0.36 0.05 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.63 0.5 USD |
+1.97
|
$3.75B 521.27M USD | $14.17M 1.97M USD | $3.54 0.49 USD | $3.65 0.51 USD | $3.75B 521.27M USD | 40.33 | $0.09 0.01 USD | |
| PMB Technology Berhad 7172.KL | $1.29 0.27 USD |
+2.38
|
$2.41B 512.49M USD | $27.5K 5.85K USD | $1.26 0.27 USD | $1.29 0.27 USD | $2.41B 512.49M USD | 32.25 | $0.04 0.008 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $3.86 0.78 USD |
-3.74
|
$2.51B 509.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 509.37M USD | 0 | -$0.28 -0.05 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.13 0.71 USD |
+0.79
|
$3.46B 481.42M USD | $4.72M 656.5K USD | $5.03 0.7 USD | $5.22 0.73 USD | $3.46B 481.42M USD | 64.12 | $0.08 0.01 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.87 0.4 USD |
+1.41
|
$2.69B 374.56M USD | $16.23M 2.26M USD | $2.83 0.39 USD | $2.91 0.4 USD | $2.69B 374.56M USD | 143.50 | $0.02 0.002 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $12.12 1.69 USD |
-0.33
|
$2.56B 355.74M USD | $2.69M 373.84K USD | $12.12 1.69 USD | $12.4 1.72 USD | $2.56B 355.74M USD | 0 | -$1.28 -0.1 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $14.55 2.02 USD |
-3.13
|
$2.42B 336.98M USD | $5.41M 752.23K USD | $14.5 2.02 USD | $15.02 2.09 USD | $2.42B 336.98M USD | 45.46 | $0.32 0.04 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $48.65 1.55 USD |
-1.22
|
$9.67B 307.38M USD | $393.54K 12.5K USD | $48.65 1.55 USD | $49.15 1.56 USD | $9.67B 307.38M USD | 9.02 | $5.39 0.17 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $8.35 1.16 USD |
+1.21
|
$1.74B 242.51M USD | $2.16M 300.93K USD | $8.11 1.13 USD | $8.42 1.17 USD | $1.74B 242.51M USD | 278.33 | $0.03 0.004 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.06 5.53 USD |
+1.2
|
$164.01M 179.29M USD | $3.24K 3.54K USD | $4.97 5.43 USD | $5.1 5.57 USD | $164.01M 179.29M USD | 23.00 | $0.22 0.24 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.87 1.23 USD |
+1.14
|
$1.19B 164.95M USD | $2.3M 319.49K USD | $8.74 1.22 USD | $9 1.25 USD | $1.19B 164.95M USD | 110.87 | $0.08 0.01 USD | |
| Liton Technology Corp. 6175.TWO | $32 1.02 USD |
+0.47
|
$4.78B 151.78M USD | $413.08K 13.13K USD | $31.25 0.99 USD | $32.6 1.04 USD | $4.78B 151.78M USD | 10.15 | $3.15 0.1 USD | |
| Capral Limited CAA.AX | $9.14 6.05 USD |
-0.33
|
$155.62M 103M USD | $47.09K 31.17K USD | $9.09 6.02 USD | $9.19 6.08 USD | $155.62M 103M USD | 5.02 | $1.82 1.2 USD | |
| LB Aluminium Berhad 9326.KL | $0.46 0.1 USD |
0
|
$200.03M 42.53M USD | $67.4K 14.33K USD | $0.45 0.1 USD | $0.46 0.1 USD | $200.03M 42.53M USD | 5.11 | $0.09 0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.4099 0.3 USD |
+35
|
$43.54M 32.63M USD | $12.1K 9.07K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $43.54M 32.63M USD | 0 | -$0.04 -0.02 USD | |
| A-Rank Berhad 7214.KL | $0.53 0.11 USD |
+23.26
|
$94.74M 20.14M USD | $40.1K 8.53K USD | $0.46 0.1 USD | $0.53 0.11 USD | $94.74M 20.14M USD | 5.88 | $0.09 0.02 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-2.27
|
$154.72M 19.78M USD | $12K 1.53K USD | $0.11 0.01 USD | $0.13 0.02 USD | $154.72M 19.78M USD | 6.45 | $0.02 0.002 USD | |
| Alcom Group Berhad 2674.KL | $0.63 0.13 USD |
0
|
$84M 17.86M USD | $3K 637.89 USD | $0.63 0.13 USD | $0.63 0.13 USD | $84M 17.86M USD | 0 | -$0.03 -0.006 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0080 USD |
0
|
$124.74M 15.95M USD | $1.86M 237.82K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $124.74M 15.95M USD | 0 | -$0.05 -0.006 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
+2.5
|
$10.26M 6.79M USD | $101.96K 67.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.26M 6.79M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $620K 464.66K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.02 0.01 USD |
+13.33
|
$4.79M 3.17M USD | $30.71K 20.32K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| China Hongqiao Group Limited CHHQY | $18.31 — |
+3.68
|
$17.27B — | $80 — | $13.21 — | $13.21 — | $17.27B — | 5.65 | $3.24 — | |
| Hindalco Industries Limited HINDALCO.BO | $608.9 7.37 USD |
-0.16
|
$1.35T 16.36B USD | $57.92K 700.76 USD | $604 7.31 USD | $613.5 7.42 USD | $1.35T 16.36B USD | 9.75 | $62.45 0.76 USD | |
| China Hongqiao Group Limited H0Q.F | $1.47 1.61 USD |
+4.15
|
$14.35B 15.69B USD | $3.46K 3.79K USD | $1.47 1.61 USD | $1.47 1.61 USD | $14.35B 15.69B USD | 5.24 | $0.28 0.31 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.54 — |
0
|
$13.47B — | $1K — | $0.64 — | $0.64 — | $13.47B — | 5.40 | $0.1 — | |
| Aluminum Corporation of China Limited AOC.F | $0.46 0.5 USD |
+1.87
|
$12.19B 13.33B USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $12.19B 13.33B USD | 5.07 | $0.09 0.1 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.46 0.51 USD |
+1.42
|
$12.14B 13.27B USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $12.14B 13.27B USD | 5.14 | $0.09 0.1 USD | |
| Norsk Hydro ASA NOH1.F | $4.58 5.01 USD |
+4.83
|
$9.09B 9.93B USD | $1K 1.09K USD | $4.56 4.98 USD | $4.58 5.01 USD | $9.09B 9.93B USD | 19.08 | $0.24 0.26 USD | |
| Norsk Hydro ASA NOHA.F | $4.3 4.7 USD |
-0.46
|
$8.63B 9.43B USD | $25 27.33 USD | $4.3 4.7 USD | $4.3 4.7 USD | $8.63B 9.43B USD | 17.91 | $0.24 0.26 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $499 29.55 USD |
+0.81
|
$130.74B 7.74B USD | $1.91K 113.33 USD | $499 29.55 USD | $499 29.55 USD | $130.74B 7.74B USD | 6.62 | $75.35 4.46 USD | |
| Alcoa Corporation 185.F | $21.21 23.18 USD |
-2.71
|
$5.59B 6.11B USD | $125 136.64 USD | $21.21 23.18 USD | $21.21 23.18 USD | $5.59B 6.11B USD | 92.19 | $0.23 0.25 USD | |
| Alcoa Corporation ALCA.VI | $21.44 23.43 USD |
-2.9
|
$5.58B 6.1B USD | $0 0 USD | $21.34 23.32 USD | $21.44 23.43 USD | $5.58B 6.1B USD | 6.47 | $3.31 3.62 USD | |
| Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.45 0.96 USD |
0
|
$4.21B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21B 2.78B USD | 0 | $0 0 USD | |
| Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $761 0.9 USD |
-5.7
|
$2.13T 2.52B USD | $920.45K 1.09K USD | $755 0.89 USD | $819 0.97 USD | $2.13T 2.52B USD | 14.10 | $53.95 0.06 USD | |
| Grupa Kety S.A. KTY.WA | $805.5 204.74 USD |
+1.19
|
$7.84B 1.99B USD | $6.24K 1.59K USD | $793.5 201.69 USD | $810 205.88 USD | $7.84B 1.99B USD | 14.60 | $55.16 14.02 USD | |
| Grupa Kety S.A. GQ2.F | $185 202.23 USD |
0
|
$1.8B 1.97B USD | $24 26.24 USD | $185 202.23 USD | $185 202.23 USD | $1.8B 1.97B USD | 14.40 | $12.84 14.04 USD | |
| Century Aluminum Company EY3.F | $13.99 15.29 USD |
+2.75
|
$1.33B 1.45B USD | $100 109.31 USD | $13.99 15.29 USD | $13.99 15.29 USD | $1.33B 1.45B USD | 4.82 | $2.9 3.17 USD | |
| UACJ Corporation F4M.F | $27.6 30.17 USD |
+2.22
|
$1.27B 1.39B USD | $90 98.38 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.27B 1.39B USD | 6.71 | $4.11 4.49 USD | |
| UACJ Corporation 5741.T | $4,530 30.58 USD |
+1.8
|
$205.02B 1.38B USD | $152.8K 1.03K USD | $4,440 29.97 USD | $4,570 30.85 USD | $205.02B 1.38B USD | 6.82 | $663.94 4.48 USD | |
| Gränges AB (publ) 0R9X.IL | $111.2 10.85 USD |
-0.13
|
$13.23B 1.29B USD | $3.17K 309.53 USD | $111 10.83 USD | $112.3 10.96 USD | $13.23B 1.29B USD | 15.66 | $7.1 0.69 USD | |
| Constellium SE 3OK.F | $7.4 8.09 USD |
+2.78
|
$1.11B 1.21B USD | $1K 1.09K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.11B 1.21B USD | 21.76 | $0.34 0.37 USD | |
| Gränges AB (publ) 9GR.F | $9.89 10.81 USD |
-1.3
|
$1.05B 1.15B USD | $612 669 USD | $9.89 10.81 USD | $9.89 10.81 USD | $1.05B 1.15B USD | 11.63 | $0.85 0.93 USD | |
| AMAG Austria Metall AG AM8.F | $24.6 26.89 USD |
0
|
$881.6M 963.71M USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $881.6M 963.71M USD | 17.82 | $1.38 1.51 USD | |
| AMAG Austria Metall AG AMAG.VI | $24 26.24 USD |
+0.84
|
$846.34M 925.16M USD | $954 1.04K USD | $23.8 26.02 USD | $24.4 26.67 USD | $846.34M 925.16M USD | 17.39 | $1.38 1.51 USD | |
| Kaiser Aluminum Corporation KLU1.F | $48 52.47 USD |
+0.42
|
$779.62M 852.23M USD | $117 127.9 USD | $48 52.47 USD | $48 52.47 USD | $779.62M 852.23M USD | 18.89 | $2.54 2.78 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,400 9.45 USD |
+0.43
|
$86.71B 585.34M USD | $94.1K 635.2 USD | $1,385 9.35 USD | $1,401 9.46 USD | $86.71B 585.34M USD | 6.64 | $210.77 1.42 USD | |
| XINGFA ALUM 0098.HK | $7.7 0.98 USD |
-3.02
|
$3.24B 414.15M USD | $2K 255.73 USD | $7.69 0.98 USD | $7.92 1.01 USD | $3.24B 414.15M USD | 3.68 | $2.09 0.27 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $23,700 17.89 USD |
0
|
$348.67B 263.19M USD | $17.2K 12.98 USD | $23,350 17.63 USD | $24,350 18.38 USD | $348.67B 263.19M USD | 0 | $0 0 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $902 6.09 USD |
+1.12
|
$35.69B 240.95M USD | $36.3K 245.04 USD | $888 5.99 USD | $902 6.09 USD | $35.69B 240.95M USD | 16.17 | $55.75 0.38 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}