Sonuç Sayfası 2 için Sektör: Hammadde Endüstri: Alüminyum Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (11)
- Arjantin (1)
- Avustralya (3)
- Avusturya (3)
- Brezilya (1)
- Çin (33)
- Fransa (2)
- Almanya (17)
- Yunanistan (1)
- Hong Kong (6)
- Hindistan (19)
- Endonezya (3)
- İsrail (1)
- Japonya (4)
- Malezya (4)
- Meksika (1)
- Norveç (1)
- Polonya (1)
- Katar (1)
- Rusya (2)
- Singapur (3)
- Güney Kore (8)
- İsveç (1)
- Tayvan (4)
- Tayland (4)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (1)
- BSE (13)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KOSDAQ (4)
- KSE (4)
- Kuala Lumpur (4)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Hammadde (137)
- {{item.name}}
- Tüm sektörler
- Hammadde (137)
Alüminyum (137)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Installux S.A.
ALLUX.PA
FR
|
€490.00 565.62 USD |
0
|
€136.91M 158.04M USD | €13.00 15.01 USD | €490.00 565.62 USD | €490.00 565.62 USD | €136.91M 158.04M USD | 18.18 | €26.95 31.11 USD | ||
Aluko Co., Ltd.
001780.KS
KR
|
₩2,020 1.52 USD |
+4.94
|
₩196B 147.64M USD | ₩855K 645.45 USD | ₩1,940 1.46 USD | ₩2,060 1.55 USD | ₩196B 147.64M USD | 0 | ₩0 0 USD | ||
Capral Limited
CBZ.F
DE
|
€6.65 7.68 USD |
+4.72
|
€106.44M 122.87M USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €106.44M 122.87M USD | 5.27 | €1.26 1.45 USD | ||
Maan Aluminium Limited
MAANALU.BO
IN
|
₹123.40 1.49 USD |
+1.98
|
₹7.40B 89.55M USD | ₹9.88K 119.57 USD | ₹118.40 1.43 USD | ₹126.00 1.52 USD | ₹7.40B 89.55M USD | 52.51 | ₹2.35 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹123.04 1.49 USD |
+1.46
|
₹7.38B 89.29M USD | ₹39.98K 483.69 USD | ₹121.10 1.47 USD | ₹125.00 1.51 USD | ₹7.38B 89.29M USD | 53.03 | ₹2.32 0.03 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹258.45 3.13 USD |
+2.66
|
₹6.57B 79.43M USD | ₹8.17K 98.81 USD | ₹250.30 3.03 USD | ₹261.70 3.17 USD | ₹6.57B 79.43M USD | 21.16 | ₹12.21 0.15 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,850 2.15 USD |
+1.79
|
₩71B 53.36M USD | ₩113K 84.95 USD | ₩2,815 2.12 USD | ₩2,905 2.19 USD | ₩71B 53.36M USD | 0 | ₩0 0 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹39.28 0.48 USD |
+1.76
|
₹2.57B 31.14M USD | ₹73.95K 894.68 USD | ₹39.16 0.47 USD | ₹40.95 0.5 USD | ₹2.57B 31.14M USD | 34.15 | ₹1.15 0.01 USD | ||
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.65 0.59 USD |
+0.81
|
NT$932.50M 29.63M USD | NT$41.00K 1.3K USD | NT$18.55 0.59 USD | NT$18.95 0.6 USD | NT$932.50M 29.63M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,310 2.5 USD |
-1.05
|
₩36B 27.08M USD | ₩19K 14.32 USD | ₩3,300 2.49 USD | ₩3,380 2.55 USD | ₩36B 27.08M USD | 0 | ₩0 0 USD | ||
NIC Autotec, Inc.
5742.T
JP
|
¥687 4.64 USD |
+0.88
|
¥4B 25.27M USD | ¥2K 10.8 USD | ¥681 4.6 USD | ¥689 4.65 USD | ¥4B 25.27M USD | 153.00 | ¥4 0.03 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹19.68 0.24 USD |
+0.61
|
₹1.57B 19.05M USD | ₹22.31K 269.87 USD | ₹19.60 0.24 USD | ₹19.99 0.24 USD | ₹1.57B 19.05M USD | 14.36 | ₹1.37 0.02 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹19.66 0.24 USD |
-0.2
|
₹1.57B 19.03M USD | ₹7.63K 92.31 USD | ₹19.60 0.24 USD | ₹19.98 0.24 USD | ₹1.57B 19.03M USD | 15.35 | ₹1.28 0.02 USD | ||
Alcom Group Berhad
2674.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 85.97M 18.28M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 85.97M 18.28M USD | 0 | -MYR 0.35 -0.07 USD | ||
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 69.71M 14.82M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 69.71M 14.82M USD | 7.79 | MYR 0.05 0.01 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 620.00 0.04 USD |
+0.81
|
IDR 227.86B 14.56M USD | IDR 100.60K 6.43 USD | IDR 610.00 0.04 USD | IDR 645.00 0.04 USD | IDR 227.86B 14.56M USD | 16.35 | IDR 37.91 0.002 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹6.91 0.08 USD |
+3.75
|
₹986.28M 11.93M USD | ₹25.54K 308.94 USD | ₹6.67 0.08 USD | ₹7.05 0.09 USD | ₹986.28M 11.93M USD | 31.40 | ₹0.22 0.002 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 397.61M 11.19M USD | THB 8.00K 225.1 USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 397.61M 11.19M USD | 5.94 | THB 0.67 0.02 USD | ||
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 397.61M 11.19M USD | THB 8.00K 225.1 USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 397.61M 11.19M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sambo Industrial Co., Ltd.
009620.KQ
KR
|
₩607 0.46 USD |
+7.82
|
₩11B 8M USD | ₩3M 2.56K USD | ₩581 0.44 USD | ₩731 0.55 USD | ₩11B 8M USD | 0 | ₩0 0 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹100.05 1.21 USD |
-1.19
|
₹630.34M 7.63M USD | ₹989.00 11.97 USD | ₹100.05 1.21 USD | ₹101.90 1.23 USD | ₹630.34M 7.63M USD | 11.05 | ₹9.05 0.11 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €3.96K 4.57K USD | €1.18 1.36 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Daeho Al Co.,Ltd.
069460.KS
KR
|
₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹136.00 1.65 USD |
+0.78
|
₹544.00M 6.58M USD | ₹456.00 5.52 USD | ₹136.00 1.65 USD | ₹146.00 1.77 USD | ₹544.00M 6.58M USD | 8.50 | ₹15.99 0.19 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 127.00 0.0081 USD |
+1.6
|
IDR 80.47B 5.14M USD | IDR 164.80K 10.53 USD | IDR 118.00 0.0075 USD | IDR 132.00 0.0084 USD | IDR 80.47B 5.14M USD | 0 | -IDR 167.00 -0.01 USD | ||
Sudal Industries Limited
SUDAI.BO
IN
|
₹41.00 0.5 USD |
-4.72
|
₹343.08M 4.15M USD | ₹3.79K 45.8 USD | ₹40.99 0.5 USD | ₹45.17 0.55 USD | ₹343.08M 4.15M USD | 0 | -₹1.08 -0.01 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹850.00 10.28 USD |
0
|
₹333.20M 4.03M USD | ₹7.00 0.08 USD | ₹849.90 10.28 USD | ₹850.00 10.28 USD | ₹333.20M 4.03M USD | 1976.74 | ₹0.43 0.005 USD | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$2.08M — | $500.00 — | $0.00 — | $0.00 — | $2.08M — | 0 | $0.00 — | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹7.30 0.09 USD |
0
|
₹135.17M 1.64M USD | ₹4.00K 48.39 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹135.17M 1.64M USD | 48.66 | ₹0.15 0.001 USD | ||
Klil Industries Ltd
KLIL.TA
IL
|
ILA 18,300.00 53.36 USD |
+0.38
|
ILA 406.61M 1.19M USD | ILA 479.00 1.4 USD | ILA 18,230.00 53.16 USD | ILA 18,740.00 54.65 USD | ILA 406.61M 1.19M USD | 26.79 | ILA 6.83 0.02 USD | ||
|
Worldwide Aluminium Limited
WWALUM.BO
IN
|
₹20.25 0.24 USD |
+0.4
|
₹66.55M 805.11K USD | ₹5.16K 62.43 USD | ₹19.24 0.23 USD | ₹20.99 0.25 USD | ₹66.55M 805.11K USD | 51.92 | ₹0.39 0.004 USD | ||
|
Sturdy Industries Limited
STURDY.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹42.35M 512.38K USD | ₹512.84K 6.2K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹42.35M 512.38K USD | 0 | -₹0.53 -0.006 USD | ||
Orbite
EORBF
US
|
$0.00 — |
0
|
$164.69K — | $30.00K — | $0.00 — | $0.00 — | $164.69K — | 0 | -$0.48 — | ||
|
Aerofoam Metals
AFML
US
|
$0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}