Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Danışmanlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (39)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Brezilya (1)
- Kanada (3)
- Çin (4)
- Finlandiya (4)
- Fransa (2)
- Almanya (36)
- Hong Kong (8)
- Hindistan (11)
- İtalya (2)
- Japonya (20)
- Meksika (3)
- Polonya (2)
- Singapur (3)
- Güney Kore (3)
- ispanya (1)
- İsveç (4)
- İsviçre (2)
- Tayvan (1)
- Tayland (4)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (9)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (31)
- Helsinki (4)
- HKSE (8)
- IOB (3)
- KOSDAQ (3)
- MCE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (2)
- Paris (2)
- São Paulo (1)
- SES (3)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (20)
- TSXV (3)
- Vienna (3)
- Warsaw (2)
- XETRA (1)
Endüstriyel Ürün ve Hizmetler (161)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (161)
Danışmanlık Hizmetleri (161)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Experian plc
EXPGY
US
|
$33.48 — |
-2.28
|
$29.88B — | $45.65K — | $33.50 — | $34.48 — | $29.88B — | 20.53 | $1.63 — | ||
|
Verisk Analytics
VRSK
US
|
$175.35 — |
-2.37
|
$22.97B — | $3.45M — | $174.44 — | $181.28 — | $22.97B — | 26.73 | $6.56 — | ||
SGS SA
SGSN.SW
CH
|
CHF 90.10 113.01 USD |
+0.45
|
CHF 17.82B 22.35B USD | CHF 50.56K 63.41K USD | CHF 89.10 111.75 USD | CHF 90.22 113.16 USD | CHF 17.82B 22.35B USD | 26.04 | CHF 3.46 4.34 USD | ||
|
SGS SA
SGSOY
US
|
$11.14 — |
-0.89
|
$22.03B — | $387.00 — | $11.23 — | $11.33 — | $22.03B — | 25.31 | $0.44 — | ||
SGS SA
0QMI.IL
GB
|
CHF 90.16 113.08 USD |
+0.36
|
CHF 16.93B 21.24B USD | CHF 11.08K 13.89K USD | CHF 89.35 112.07 USD | CHF 90.16 113.08 USD | CHF 16.93B 21.24B USD | 28.62 | CHF 3.15 3.95 USD | ||
Equifax
EFX
US
|
$154.84 — |
-7.35
|
$18.68B — | $1.55M — | $153.85 — | $167.13 — | $18.68B — | 27.26 | $5.68 — | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.86 29.85 USD |
-0.35
|
€12.23B 14.12B USD | €23.06K 26.62K USD | €25.86 29.85 USD | €26.01 30.02 USD | €12.23B 14.12B USD | 24.86 | €1.04 1.2 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€25.99 30 USD |
-0.31
|
€11.54B 13.32B USD | €104.47K 120.59K USD | €25.77 29.75 USD | €26.03 30.05 USD | €11.54B 13.32B USD | 19.83 | €1.31 1.51 USD | ||
Bureau Veritas SA
BVVBY
US
|
$59.66 — |
-1.32
|
$13.25B — | $200.00 — | $59.80 — | $60.18 — | $13.25B — | 19.62 | $3.04 — | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$71.10 — |
-3.89
|
$8.53B — | $2.10M — | $70.80 — | $74.92 — | $8.53B — | 10.30 | $6.90 — | ||
ALS Limited
ALQ.AX
AU
|
A$23.36 15.46 USD |
-0.26
|
A$11.86B 7.85B USD | A$2.33M 1.54M USD | A$22.83 15.11 USD | A$23.36 15.46 USD | A$11.86B 7.85B USD | 37.07 | A$0.63 0.42 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥5,781 39.02 USD |
+3.51
|
¥867B 5.85B USD | ¥1M 7.24K USD | ¥5,554 37.49 USD | ¥5,781 39.02 USD | ¥867B 5.85B USD | 23.17 | ¥249 1.68 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 62.30 78.14 USD |
-0.48
|
CHF 4.05B 5.08B USD | CHF 13.83K 17.35K USD | CHF 61.80 77.51 USD | CHF 62.80 78.77 USD | CHF 4.05B 5.08B USD | 19.96 | CHF 3.12 3.91 USD | ||
|
FTI Consulting
FCN
US
|
$150.60 — |
-2.54
|
$4.54B — | $682.00K — | $149.81 — | $154.12 — | $4.54B — | 17.90 | $8.41 — | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.38 2.12 USD |
+3.45
|
CN¥24.20B 3.57B USD | CN¥31.05M 4.58M USD | CN¥13.81 2.04 USD | CN¥14.48 2.14 USD | CN¥24.20B 3.57B USD | 22.82 | CN¥0.63 0.09 USD | ||
Ipsos SA
0KA3.IL
GB
|
€38.20 44.1 USD |
-1.09
|
€1.66B 1.92B USD | €1.00 1.15 USD | €38.12 44 USD | €38.40 44.33 USD | €1.66B 1.92B USD | 9.36 | €4.08 4.71 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥19.56 2.89 USD |
+5.84
|
CN¥12.47B 1.84B USD | CN¥17.37M 2.56M USD | CN¥18.36 2.71 USD | CN¥20.00 2.95 USD | CN¥12.47B 1.84B USD | 25.07 | CN¥0.78 0.12 USD | ||
Huron Consulting
HURN
US
|
$106.20 — |
-1.36
|
$1.72B — | $208.47K — | $105.06 — | $108.67 — | $1.72B — | 18.15 | $5.85 — | ||
|
ICF
ICFI
US
|
$72.20 — |
-0.76
|
$1.31B — | $342.64K — | $71.90 — | $73.88 — | $1.31B — | 15.59 | $4.63 — | ||
|
CRA
CRAI
US
|
$147.31 — |
-0.04
|
$952.07M — | $177.53K — | $144.94 — | $150.39 — | $952.07M — | 20.43 | $7.21 — | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥6.96 1.03 USD |
-4.4
|
CN¥5.60B 825.61M USD | CN¥31.95M 4.71M USD | CN¥6.88 1.02 USD | CN¥7.28 1.07 USD | CN¥5.60B 825.61M USD | 46.39 | CN¥0.15 0.02 USD | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹309.30 3.74 USD |
+1.83
|
₹64.00B 774.32M USD | ₹962.38K 11.64K USD | ₹302.20 3.66 USD | ₹314.90 3.81 USD | ₹64.00B 774.32M USD | 32.31 | ₹9.57 0.12 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥45.60 6.73 USD |
+5.51
|
CN¥2.90B 427.81M USD | CN¥946.20K 139.61K USD | CN¥42.55 6.28 USD | CN¥47.00 6.93 USD | CN¥2.90B 427.81M USD | 0 | -CN¥1.47 -0.2 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.40 16.62 USD |
-1.23
|
€340.92M 393.54M USD | €15.46K 17.85K USD | €14.40 16.62 USD | €14.62 16.88 USD | €340.92M 393.54M USD | 20.86 | €0.69 0.8 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 147.60 14.41 USD |
-2.89
|
SEK 3.37B 329.01M USD | SEK 14.62K 1.43K USD | SEK 147.40 14.39 USD | SEK 151.60 14.8 USD | SEK 3.37B 329.01M USD | 18.49 | SEK 7.98 0.78 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.34 0.17 USD |
-0.74
|
HK$2.01B 257M USD | HK$252.00K 32.22K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$2.01B 257M USD | 26.80 | HK$0.05 0.006 USD | ||
|
Resources Connection
RGP
US
|
$4.29 — |
-2.28
|
$147.27M — | $589.95K — | $4.27 — | $4.49 — | $147.27M — | 0 | -$2.96 — | ||
Forrester Research
FORR
US
|
$6.67 — |
-3.05
|
$129.48M — | $145.79K — | $6.56 — | $7.00 — | $129.48M — | 0 | -$2.80 — | ||
|
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.19 0.15 USD |
-3.25
|
HK$1.01B 128.82M USD | HK$36.00K 4.6K USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$1.01B 128.82M USD | 0 | -HK$0.75 -0.09 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 19.20 0.54 USD |
-1.54
|
THB 3.84B 108.06M USD | THB 1.79M 50.27K USD | THB 19.20 0.54 USD | THB 19.80 0.56 USD | THB 3.84B 108.06M USD | 11.03 | THB 1.74 0.05 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 111.32M 83.43M USD | SGD 49.70K 37.25K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 111.32M 83.43M USD | 7.92 | SGD 0.07 0.05 USD | ||
|
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.76 0.1 USD |
+5.56
|
HK$532.00M 68.02M USD | HK$30.00K 3.84K USD | HK$0.70 0.09 USD | HK$0.76 0.1 USD | HK$532.00M 68.02M USD | 6.33 | HK$0.12 0.02 USD | ||
Promotica S.p.A.
PMT.MI
IT
|
€2.68 3.09 USD |
-0.74
|
€45.43M 52.44M USD | €1.00K 1.15K USD | €2.68 3.09 USD | €2.68 3.09 USD | €45.43M 52.44M USD | 11.65 | €0.23 0.27 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.24 0.18 USD |
-4.08
|
SGD 54.89M 41.14M USD | SGD 100.00 74.95 USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 54.89M 41.14M USD | 11.75 | SGD 0.02 0.01 USD | ||
AI storm Co., Ltd.
3719.T
JP
|
¥193 1.3 USD |
-2.03
|
¥6B 38.95M USD | ¥182K 1.23K USD | ¥191 1.29 USD | ¥197 1.33 USD | ¥6B 38.95M USD | 29.87 | ¥6 0.04 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$285.35M 36.49M USD | HK$70.00K 8.95K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$285.35M 36.49M USD | 0 | -HK$0.03 -0.003 USD | ||
|
VALUENEX Japan Inc.
4422.T
JP
|
¥627 4.23 USD |
-0.79
|
¥5B 36.22M USD | ¥137K 924.79 USD | ¥607 4.1 USD | ¥632 4.27 USD | ¥5B 36.22M USD | 50.64 | ¥12 0.08 USD | ||
Greenpro Capital
GRNQ
US
|
$1.41 — |
+5.22
|
$25.47M — | $5.00K — | $1.32 — | $1.43 — | $25.47M — | 0 | -$0.39 — | ||
|
Def consulting, inc.
4833.T
JP
|
¥46 0.31 USD |
+2.22
|
¥3B 22.54M USD | ¥317K 2.14K USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥3B 22.54M USD | 0 | -¥41 -0.2 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 18.06M 13.54M USD | SGD 12.11M 9.08M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 18.06M 13.54M USD | 0 | SGD 0.00 0 USD | ||
|
Lai Group Holding Company Limited
8455.HK
HK
|
HK$0.07 0.0086 USD |
0
|
HK$65.28M 8.35M USD | HK$1.52M 194.35K USD | HK$0.06 0.0071 USD | HK$0.07 0.0086 USD | HK$65.28M 8.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aeso Holding Limited
8341.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$37.44M 4.79M USD | HK$25.00K 3.2K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$37.44M 4.79M USD | 2.60 | HK$0.06 0.007 USD | ||
|
Meridian
MRDH
US
|
$0.03 — |
-38.52
|
$4.50M — | $6.00K — | $0.03 — | $0.03 — | $4.50M — | 0 | -$0.99 — | ||
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.70M 4.23M USD | CA$5.25K 3.9K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.70M 4.23M USD | 1.66 | CA$0.03 0.02 USD | ||
ASM Group S.A.
ASM.WA
PL
|
PLN 0.16 0.04 USD |
-4
|
PLN 15.20M 3.86M USD | PLN 334.54K 85.03K USD | PLN 0.15 0.04 USD | PLN 0.16 0.04 USD | PLN 15.20M 3.86M USD | 2.60 | PLN 0.06 0.02 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.22 0.26 USD |
0
|
€2.92M 3.38M USD | €12.00K 13.85K USD | €0.22 0.26 USD | €0.22 0.26 USD | €2.92M 3.38M USD | 0 | -€0.15 -0.1 USD | ||
|
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$3.16M — | $250.00 — | $0.01 — | $0.01 — | $3.16M — | 0 | $0.00 — | ||
|
Hephaestus Holdings Limited
8173.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$23.47M 3M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$23.47M 3M USD | 0 | -HK$0.03 -0.003 USD | ||
|
SSHT S&T
SSHT
US
|
$0.01 — |
0
|
$2.59M — | $8.00K — | $0.01 — | $0.01 — | $2.59M — | 0 | $0.00 — | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.97 0.01 USD |
-1.02
|
₹212.89M 2.58M USD | ₹1.74M 21.07K USD | ₹0.96 0.01 USD | ₹1.02 0.01 USD | ₹212.89M 2.58M USD | 1.93 | ₹0.50 0.006 USD | ||
|
American Diversified
ADHC
US
|
$0.00 — |
0
|
$1.25M — | $562.97K — | $0.00 — | $0.00 — | $1.25M — | 0 | -$0.86 — | ||
|
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
0
|
$1.20M — | $7.50M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
VizConnect
VIZC
US
|
$0.00 — |
0
|
$697.46K — | $1.60M — | $0.00 — | $0.00 — | $697.46K — | 0 | -$112.10 — | ||
|
One World Universe
OWUV
US
|
$0.00 — |
0
|
$599.43K — | $1.00K — | $0.00 — | $0.00 — | $599.43K — | 0 | -$13.03 — | ||
|
Potash America
PTAM
US
|
$0.00 — |
0
|
$570.67K — | $20.00K — | $0.00 — | $0.00 — | $570.67K — | 0 | -$0.02 — | ||
|
Blue Diamond Ventures
BLDV
US
|
$0.00 — |
0
|
$487.06K — | $20.00K — | $0.00 — | $0.00 — | $487.06K — | 0 | $0.00 — | ||
|
Experian
EXPGF
US
|
$34.28 — |
-0.9
|
$30.59B — | $200.00 — | $34.60 — | $34.60 — | $30.59B — | 21.03 | $1.63 — | ||
Experian plc
J2B.F
DE
|
€29.40 33.94 USD |
-0.68
|
€26.24B 30.29B USD | €10.10K 11.66K USD | €29.40 33.94 USD | €29.40 33.94 USD | €26.24B 30.29B USD | 20.85 | €1.41 1.63 USD | ||
Experian plc
J2BA.F
DE
|
€29.20 33.71 USD |
-0.68
|
€26.06B 30.08B USD | €40.00 46.17 USD | €29.20 33.71 USD | €29.20 33.71 USD | €26.06B 30.08B USD | 21.00 | €1.39 1.6 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,200.00 189.48 USD |
0
|
MX$419.27B 24.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$419.27B 24.83B USD | 28.32 | MX$112.96 6.69 USD | ||
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$12.08 2.45 USD |
0
|
R$120.29B 24.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.29B 24.38B USD | 27.45 | R$0.44 0.09 USD | ||
|
SGS SA
SGSOF
US
|
$120.00 — |
+0.41
|
$23.73B — | $4.70K — | $120.00 — | $127.51 — | $23.73B — | 27.52 | $4.36 — | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€154.00 177.77 USD |
-1.28
|
€20.18B 23.29B USD | €0.00 0 USD | €152.00 175.46 USD | €154.00 177.77 USD | €20.18B 23.29B USD | 27.20 | €5.66 6.53 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€152.00 175.46 USD |
-1.3
|
€19.92B 22.99B USD | €50.00 57.72 USD | €152.00 175.46 USD | €152.00 175.46 USD | €19.92B 22.99B USD | 26.85 | €5.66 6.53 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
SGS SA
SUVA.F
DE
|
€9.60 11.08 USD |
0
|
€18.99B 21.92B USD | €27.00 31.17 USD | €9.60 11.08 USD | €9.60 11.08 USD | €18.99B 21.92B USD | 25.26 | €0.38 0.44 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$2,875.02 170.24 USD |
+1.22
|
MX$342.34B 20.27B USD | MX$0.00 0 USD | MX$2,755.60 163.17 USD | MX$2,755.60 163.17 USD | MX$342.34B 20.27B USD | 29.39 | MX$97.82 5.79 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€135.35 156.24 USD |
-5.75
|
€16.12B 18.6B USD | €0.00 0 USD | €135.15 156.01 USD | €135.35 156.24 USD | €16.12B 18.6B USD | 27.62 | €4.90 5.66 USD | ||
|
Equifax Inc.
EFX.F
DE
|
€134.20 154.91 USD |
-6.42
|
€15.98B 18.45B USD | €9.00 10.39 USD | €134.20 154.91 USD | €134.20 154.91 USD | €15.98B 18.45B USD | 27.44 | €4.89 5.64 USD | ||
Bureau Veritas SA
BVRDF
US
|
$30.75 — |
0
|
$13.66B — | $250.00 — | $30.70 — | $30.75 — | $13.66B — | 20.23 | $1.52 — | ||
Bureau Veritas SA
4BV.F
DE
|
€25.90 29.9 USD |
-0.5
|
€11.50B 13.28B USD | €150.00 173.15 USD | €25.90 29.9 USD | €25.90 29.9 USD | €11.50B 13.28B USD | 19.77 | €1.31 1.51 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€25.85 29.84 USD |
-0.5
|
€11.48B 13.25B USD | €0.00 0 USD | €25.85 29.84 USD | €25.89 29.89 USD | €11.48B 13.25B USD | 19.73 | €1.31 1.51 USD | ||
|
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,388.95 82.24 USD |
+0.41
|
MX$166.58B 9.86B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$166.58B 9.86B USD | 11.69 | MX$118.79 7.03 USD | ||
|
ALS
CPBLF
US
|
$16.11 — |
0
|
$9.21B — | $100.00 — | $14.50 — | $14.50 — | $9.21B — | 35.80 | $0.45 — | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€60.78 70.16 USD |
-2.81
|
€7.29B 8.41B USD | €315.00 363.62 USD | €60.78 70.16 USD | €60.78 70.16 USD | €7.29B 8.41B USD | 10.21 | €5.95 6.87 USD | ||
ALS Limited
CP4.F
DE
|
€13.90 16.05 USD |
0
|
€7.05B 8.14B USD | €30.00 34.63 USD | €13.90 16.05 USD | €13.90 16.05 USD | €7.05B 8.14B USD | 36.57 | €0.38 0.44 USD | ||
|
Baycurrent
BYCRF
US
|
$35.16 — |
0
|
$5.27B — | $100.00 — | $35.50 — | $35.50 — | $5.27B — | 22.53 | $1.56 — | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€129.00 148.91 USD |
-1.53
|
€3.89B 4.49B USD | €15.00 17.32 USD | €129.00 148.91 USD | €129.00 148.91 USD | €3.89B 4.49B USD | 17.79 | €7.25 8.37 USD | ||
|
DKSH Holding AG
DKSHF
US
|
$61.43 — |
-12.25
|
$4.11B — | $79.00 — | $66.45 — | $66.45 — | $4.11B — | 15.63 | $3.93 — | ||
Equifax Inc.
EFX.BA
AR
|
ARS 14,570.00 17.22 USD |
-6.42
|
ARS 1.73T 2.05B USD | ARS 195.00 0.23 USD | ARS 14,530.00 17.17 USD | ARS 15,620.00 18.46 USD | ARS 1.73T 2.05B USD | 76.24 | ARS 191.10 0.23 USD | ||
|
Ipsos SA
IPSOF
US
|
$44.28 — |
0
|
$1.87B — | $400.00 — | $44.28 — | $45.10 — | $1.87B — | 8.94 | $4.95 — | ||
|
Ipsos SA
IPZ.F
DE
|
€38.16 44.05 USD |
-1.24
|
€1.61B 1.86B USD | €20.00 23.09 USD | €38.16 44.05 USD | €38.16 44.05 USD | €1.61B 1.86B USD | 8.93 | €4.27 4.93 USD | ||
|
Huron Consulting Group Inc.
HUR.F
DE
|
€92.00 106.2 USD |
+1.1
|
€1.49B 1.72B USD | €227.00 262.03 USD | €92.00 106.2 USD | €92.00 106.2 USD | €1.49B 1.72B USD | 18.21 | €5.05 5.83 USD | ||
|
ICF International, Inc.
G6V.F
DE
|
€62.00 71.57 USD |
+0.81
|
€1.12B 1.3B USD | €27.00 31.17 USD | €62.00 71.57 USD | €62.00 71.57 USD | €1.12B 1.3B USD | 15.53 | €3.99 4.61 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€126.00 145.45 USD |
+0.8
|
€814.34M 940.02M USD | €60.00 69.26 USD | €126.00 145.45 USD | €126.00 145.45 USD | €814.34M 940.02M USD | 20.25 | €6.22 7.18 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹309.40 3.74 USD |
+1.94
|
₹64.02B 774.57M USD | ₹70.62K 854.36 USD | ₹302.25 3.66 USD | ₹314.80 3.81 USD | ₹64.02B 774.57M USD | 32.33 | ₹9.57 0.12 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,068 7.21 USD |
0
|
¥97B 657.3M USD | ¥455K 3.07K USD | ¥1,065 7.19 USD | ¥1,079 7.28 USD | ¥97B 657.3M USD | 15.29 | ¥70 0.47 USD | ||
|
BTS Group AB (publ)
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.79 | $1.98 — | ||
Elixirr International plc
54K.F
DE
|
€7.85 9.06 USD |
-0.63
|
€389.06M 449.1M USD | €493.00 569.09 USD | €7.85 9.06 USD | €7.85 9.06 USD | €389.06M 449.1M USD | 18.25 | €0.43 0.5 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥545 3.68 USD |
+0.74
|
¥58B 392.11M USD | ¥274K 1.85K USD | ¥542 3.66 USD | ¥554 3.74 USD | ¥58B 392.11M USD | 36.43 | ¥15 0.1 USD | ||
|
Enento Group Oyj
AKA.F
DE
|
€14.28 16.48 USD |
-0.14
|
€338.08M 390.26M USD | €0.00 0 USD | €14.28 16.48 USD | €14.28 16.48 USD | €338.08M 390.26M USD | 20.69 | €0.69 0.8 USD | ||
|
Rejlers AB (publ)
3RE.F
DE
|
€13.76 15.88 USD |
0
|
€314.22M 362.71M USD | €7.00 8.08 USD | €13.76 15.88 USD | €13.76 15.88 USD | €314.22M 362.71M USD | 18.84 | €0.73 0.84 USD | ||
YouGov plc
Y1G.F
DE
|
€2.50 2.88 USD |
-0.99
|
€292.31M 337.42M USD | €1.00K 1.15K USD | €2.50 2.88 USD | €2.50 2.88 USD | €292.31M 337.42M USD | 20.79 | €0.12 0.14 USD | ||
|
YouGov
YUGVF
US
|
$2.86 — |
0
|
$335.07M — | $200.00 — | $2.51 — | $2.51 — | $335.07M — | 20.42 | $0.14 — | ||
|
BTS Group AB (publ)
BX1B.F
DE
|
€14.88 17.18 USD |
+0.4
|
€288.62M 333.17M USD | €4.00 4.62 USD | €14.88 17.18 USD | €14.88 17.18 USD | €288.62M 333.17M USD | 23.25 | €0.64 0.74 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,130 14.38 USD |
-0.19
|
¥49B 328.77M USD | ¥80K 543.4 USD | ¥2,120 14.31 USD | ¥2,149 14.51 USD | ¥49B 328.77M USD | 32.22 | ¥66 0.45 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 165.20 16.13 USD |
-1.08
|
SEK 3.20B 312.78M USD | SEK 6.48K 632.63 USD | SEK 165.20 16.13 USD | SEK 167.40 16.34 USD | SEK 3.20B 312.78M USD | 23.66 | SEK 6.98 0.68 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥530 3.58 USD |
+0.57
|
¥43B 289.44M USD | ¥328K 2.21K USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥43B 289.44M USD | 11.11 | ¥48 0.32 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.32 1.52 USD |
-2.22
|
€212.66M 245.48M USD | €2.33K 2.69K USD | €1.32 1.52 USD | €1.32 1.52 USD | €212.66M 245.48M USD | 18.85 | €0.07 0.08 USD | ||
|
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
+0.74
|
€205.50M 237.22M USD | €800.00 923.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €205.50M 237.22M USD | 13.69 | €0.01 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}