Ülke: Güney Kore Borsa: KOSDAQ Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (39)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (39)
KOSDAQ (39)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (39)
- KSE (3)
Teknoloji (39)
- {{item.name}}
- Tüm sektörler
- Teknoloji (39)
İletişim Ekipmanları (39)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,270 10.77 USD |
-10.25
|
₩2T 1.67B USD | ₩10M 7.22K USD | ₩14,080 10.63 USD | ₩16,500 12.45 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,545 1.92 USD |
-8.12
|
₩249B 188.07M USD | ₩4M 3.2K USD | ₩2,510 1.89 USD | ₩2,880 2.17 USD | ₩249B 188.07M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,429 1.08 USD |
-10.85
|
₩82B 61.57M USD | ₩2M 1.75K USD | ₩1,410 1.06 USD | ₩1,660 1.25 USD | ₩82B 61.57M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,131 0.85 USD |
-8.42
|
₩46B 34.39M USD | ₩2M 1.63K USD | ₩1,123 0.85 USD | ₩1,315 0.99 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩56,700 42.8 USD |
-14.61
|
₩4T 2.72B USD | ₩2M 1.52K USD | ₩56,700 42.8 USD | ₩65,400 49.37 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩20,600 15.55 USD |
-10.24
|
₩855B 645.19M USD | ₩347K 261.8 USD | ₩20,500 15.47 USD | ₩23,300 17.59 USD | ₩855B 645.19M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩37,050 27.97 USD |
-9.96
|
₩525B 396.22M USD | ₩182K 137.2 USD | ₩37,000 27.93 USD | ₩41,200 31.1 USD | ₩525B 396.22M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,870 4.43 USD |
-9.69
|
₩274B 206.97M USD | ₩1M 1.08K USD | ₩5,810 4.39 USD | ₩6,790 5.13 USD | ₩274B 206.97M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩20,400 15.4 USD |
-11.3
|
₩264B 199.58M USD | ₩425K 320.96 USD | ₩20,100 15.17 USD | ₩26,450 19.97 USD | ₩264B 199.58M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,470 4.13 USD |
-13.31
|
₩167B 125.98M USD | ₩729K 550.61 USD | ₩5,340 4.03 USD | ₩6,390 4.82 USD | ₩167B 125.98M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,110 7.63 USD |
-8.26
|
₩148B 111.92M USD | ₩111K 83.85 USD | ₩10,000 7.55 USD | ₩11,020 8.32 USD | ₩148B 111.92M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,370 10.09 USD |
-10.21
|
₩130B 97.96M USD | ₩125K 94.02 USD | ₩13,270 10.02 USD | ₩14,790 11.16 USD | ₩130B 97.96M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,030 6.82 USD |
-10.24
|
₩129B 97.02M USD | ₩236K 177.78 USD | ₩9,030 6.82 USD | ₩10,170 7.68 USD | ₩129B 97.02M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,420 10.13 USD |
-2.54
|
₩117B 88.27M USD | ₩7K 5.62 USD | ₩13,300 10.04 USD | ₩13,890 10.48 USD | ₩117B 88.27M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,745 2.07 USD |
-6.79
|
₩113B 85.22M USD | ₩308K 232.67 USD | ₩2,740 2.07 USD | ₩2,960 2.23 USD | ₩113B 85.22M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,090 1.58 USD |
-2.79
|
₩108B 81.51M USD | ₩4M 3.24K USD | ₩2,015 1.52 USD | ₩2,570 1.94 USD | ₩108B 81.51M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,290 6.26 USD |
-9.69
|
₩85B 63.9M USD | ₩314K 237.05 USD | ₩8,290 6.26 USD | ₩9,600 7.25 USD | ₩85B 63.9M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩2,985 2.25 USD |
-29.93
|
₩70B 52.55M USD | ₩1M 852.39 USD | ₩2,985 2.25 USD | ₩4,400 3.32 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,055 3.06 USD |
-7.42
|
₩64B 48.38M USD | ₩224K 168.79 USD | ₩4,000 3.02 USD | ₩4,420 3.34 USD | ₩64B 48.38M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,181 0.89 USD |
-7.95
|
₩61B 46.41M USD | ₩200K 151.04 USD | ₩1,181 0.89 USD | ₩1,300 0.98 USD | ₩61B 46.41M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,550 2.68 USD |
-4.7
|
₩59B 44.17M USD | ₩57K 43.3 USD | ₩3,505 2.65 USD | ₩3,810 2.88 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,400 5.59 USD |
-11.69
|
₩57B 43.4M USD | ₩108K 81.24 USD | ₩7,400 5.59 USD | ₩8,390 6.33 USD | ₩57B 43.4M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,250 1.7 USD |
-3.02
|
₩56B 42.36M USD | ₩97K 73.12 USD | ₩2,160 1.63 USD | ₩2,345 1.77 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩2,975 2.25 USD |
-4.49
|
₩56B 42.33M USD | ₩159K 119.92 USD | ₩2,945 2.22 USD | ₩3,125 2.36 USD | ₩56B 42.33M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,070 0.81 USD |
-8.15
|
₩54B 40.47M USD | ₩213K 160.64 USD | ₩1,060 0.8 USD | ₩1,174 0.89 USD | ₩54B 40.47M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,620 4.24 USD |
-8.62
|
₩51B 38.79M USD | ₩248K 187.23 USD | ₩5,620 4.24 USD | ₩6,800 5.13 USD | ₩51B 38.79M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,029 0.78 USD |
-6.45
|
₩51B 38.18M USD | ₩69K 51.88 USD | ₩980 0.74 USD | ₩1,109 0.84 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,220 1.68 USD |
-12.25
|
₩48B 36.09M USD | ₩154K 116.59 USD | ₩2,220 1.68 USD | ₩2,480 1.87 USD | ₩48B 36.09M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,605 1.97 USD |
-5.62
|
₩44B 33.19M USD | ₩78K 58.52 USD | ₩2,585 1.95 USD | ₩2,755 2.08 USD | ₩44B 33.19M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,710 5.82 USD |
-2.16
|
₩39B 29.57M USD | ₩19K 14.19 USD | ₩7,680 5.8 USD | ₩7,890 5.96 USD | ₩39B 29.57M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,245 0.94 USD |
-1.58
|
₩35B 26.62M USD | ₩290K 218.55 USD | ₩1,198 0.9 USD | ₩1,281 0.97 USD | ₩35B 26.62M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,255 1.7 USD |
-7.77
|
₩33B 24.81M USD | ₩167K 126.34 USD | ₩2,220 1.68 USD | ₩2,445 1.85 USD | ₩33B 24.81M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,030 3.04 USD |
-1.47
|
₩32B 24.43M USD | ₩11K 8.15 USD | ₩3,860 2.91 USD | ₩4,060 3.06 USD | ₩32B 24.43M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,980 1.49 USD |
-1
|
₩28B 20.81M USD | ₩2K 1.33 USD | ₩1,900 1.43 USD | ₩1,999 1.51 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,070 1.56 USD |
-6.97
|
₩25B 19.03M USD | ₩37K 28.24 USD | ₩2,070 1.56 USD | ₩2,225 1.68 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,985 2.25 USD |
-0.5
|
₩24B 18.48M USD | ₩8K 6.12 USD | ₩2,920 2.2 USD | ₩3,115 2.35 USD | ₩24B 18.48M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,510 4.16 USD |
-6.77
|
₩24B 17.93M USD | ₩25K 18.8 USD | ₩5,150 3.89 USD | ₩5,870 4.43 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩4,955 3.74 USD |
-15.3
|
₩11B 8.17M USD | ₩14K 10.57 USD | ₩4,775 3.6 USD | ₩5,740 4.33 USD | ₩11B 8.17M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}