Ülke: Hong Kong Borsa: HKSE Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (28)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (28)
HKSE (28)
- {{item.name}}
- Tüm borsalar
- HKSE (28)
Teknoloji (28)
- {{item.name}}
- Tüm sektörler
- Teknoloji (28)
İletişim Ekipmanları (28)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (31)
- Yazılım-Uygulama (1)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (35)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (13)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$287.60 36.77 USD |
+10.11
|
HK$409.44B 52.35B USD | HK$20.09M 2.57M USD | HK$270.80 34.63 USD | HK$288.00 36.82 USD | HK$409.44B 52.35B USD | 231.93 | HK$1.24 0.16 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$24.94 3.19 USD |
+4.09
|
HK$119.30B 15.25B USD | HK$24.36M 3.11M USD | HK$23.42 2.99 USD | HK$25.10 3.21 USD | HK$119.30B 15.25B USD | 23.52 | HK$1.06 0.14 USD | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$45.70 5.84 USD |
-1.64
|
HK$51.93B 6.64B USD | HK$7.05M 902.05K USD | HK$44.00 5.63 USD | HK$47.32 6.05 USD | HK$51.93B 6.64B USD | 18.13 | HK$2.52 0.32 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$67.50 8.63 USD |
-5.59
|
HK$14.14B 1.81B USD | HK$724.50K 92.64K USD | HK$66.90 8.55 USD | HK$73.80 9.44 USD | HK$14.14B 1.81B USD | 51.13 | HK$1.32 0.17 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.90 6.64 USD |
-1.24
|
HK$13.15B 1.68B USD | HK$977.80K 125.02K USD | HK$51.30 6.56 USD | HK$53.30 6.82 USD | HK$13.15B 1.68B USD | 12.50 | HK$4.15 0.53 USD | ||
|
Plover Bay Technologies Limited
1523.HK
HK
|
HK$8.15 1.04 USD |
-1.81
|
HK$9.01B 1.15B USD | HK$649.00K 82.98K USD | HK$8.11 1.04 USD | HK$8.26 1.06 USD | HK$9.01B 1.15B USD | 25.46 | HK$0.32 0.04 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$3.43 0.44 USD |
-0.58
|
HK$6.06B 775.39M USD | HK$10.06M 1.29M USD | HK$3.13 0.4 USD | HK$3.80 0.49 USD | HK$6.06B 775.39M USD | 49.00 | HK$0.07 0.008 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.03 0.13 USD |
+0.98
|
HK$3.20B 409.55M USD | HK$8.88M 1.14M USD | HK$1.01 0.13 USD | HK$1.06 0.14 USD | HK$3.20B 409.55M USD | 103.00 | HK$0.01 0.001 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$10.54 1.35 USD |
+3.13
|
HK$3.15B 402.92M USD | HK$420.00K 53.7K USD | HK$10.03 1.28 USD | HK$11.23 1.44 USD | HK$3.15B 402.92M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.28 0.16 USD |
-11.72
|
HK$1.50B 191.81M USD | HK$4.01M 512.47K USD | HK$1.28 0.16 USD | HK$1.54 0.2 USD | HK$1.50B 191.81M USD | 32.00 | HK$0.04 0.005 USD | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.58 0.07 USD |
+1.75
|
HK$943.22M 120.6M USD | HK$12.51M 1.6M USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$943.22M 120.6M USD | 29.00 | HK$0.02 0.002 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.88 0.24 USD |
+5.03
|
HK$875.33M 111.92M USD | HK$52.00K 6.65K USD | HK$1.85 0.24 USD | HK$1.99 0.25 USD | HK$875.33M 111.92M USD | 0 | -HK$0.11 -0.01 USD | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$614.52M 78.57M USD | HK$46.00K 5.88K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$614.52M 78.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$569.29M 72.79M USD | HK$123.00K 15.73K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$569.29M 72.79M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.42 0.18 USD |
-2.07
|
HK$568.00M 72.63M USD | HK$148.00K 18.92K USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$568.00M 72.63M USD | 142.00 | HK$0.01 0.001 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$561.00M 71.73M USD | HK$3.27M 418.37K USD | HK$0.50 0.06 USD | HK$0.56 0.07 USD | HK$561.00M 71.73M USD | 17.00 | HK$0.03 0.003 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.30 0.04 USD |
+11.32
|
HK$233.66M 29.88M USD | HK$102.00K 13.04K USD | HK$0.24 0.03 USD | HK$0.30 0.04 USD | HK$233.66M 29.88M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.43 0.05 USD |
+6.17
|
HK$230.42M 29.46M USD | HK$2.69M 343.79K USD | HK$0.41 0.05 USD | HK$0.48 0.06 USD | HK$230.42M 29.46M USD | 0 | -HK$0.06 -0.007 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.82 0.1 USD |
+1.23
|
HK$196.69M 25.15M USD | HK$108.00K 13.81K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$196.69M 25.15M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$152.14M 19.45M USD | HK$20.38K 2.61K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$152.14M 19.45M USD | 0 | -HK$0.85 -0.1 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.19 0.02 USD |
+4.97
|
HK$151.40M 19.36M USD | HK$52.00K 6.65K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$151.40M 19.36M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.20 0.03 USD |
-1.95
|
HK$80.40M 10.28M USD | HK$15.00K 1.92K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$80.40M 10.28M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.05 0.0069 USD |
+1.89
|
HK$56.52M 7.23M USD | HK$212.00K 27.11K USD | HK$0.05 0.0060 USD | HK$0.06 0.0070 USD | HK$56.52M 7.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.23 0.03 USD |
-8.63
|
HK$54.41M 6.96M USD | HK$135.71K 17.35K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$54.41M 6.96M USD | 0 | -HK$0.19 -0.02 USD | ||
|
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$37.95M 4.85M USD | HK$4.00K 511.45 USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$37.95M 4.85M USD | 0.19 | HK$0.21 0.03 USD | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.12 0.02 USD |
-14.39
|
HK$36.75M 4.7M USD | HK$110.00K 14.06K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$36.75M 4.7M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.09 0.01 USD |
+12.5
|
HK$26.06M 3.33M USD | HK$1.14M 146.27K USD | HK$0.08 0.0095 USD | HK$0.09 0.01 USD | HK$26.06M 3.33M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Fibocom Wireless Inc.
0638.HK
HK
|
HK$7.71 0.99 USD |
-4.93
|
HK$6.93B 886.51M USD | HK$2.35M 300.07K USD | HK$7.71 0.99 USD | HK$8.24 1.05 USD | HK$6.93B 886.51M USD | 0 | HK$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}