Ülke: Hong Kong Borsa: HKSE Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (28)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (28)
HKSE (28)
- {{item.name}}
- Tüm borsalar
- HKSE (28)
Teknoloji (28)
- {{item.name}}
- Tüm sektörler
- Teknoloji (28)
İletişim Ekipmanları (28)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (31)
- Yazılım-Uygulama (1)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (35)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (13)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$250.60 32.04 USD |
-12.87
|
HK$356.77B 45.62B USD | HK$28.47M 3.64M USD | HK$242.00 30.94 USD | HK$286.80 36.67 USD | HK$356.77B 45.62B USD | 202.09 | HK$1.24 0.16 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$22.80 2.92 USD |
-8.58
|
HK$109.06B 13.95B USD | HK$30.90M 3.95M USD | HK$22.60 2.89 USD | HK$24.60 3.15 USD | HK$109.06B 13.95B USD | 21.50 | HK$1.06 0.14 USD | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$43.02 5.5 USD |
-5.86
|
HK$48.88B 6.25B USD | HK$11.51M 1.47M USD | HK$41.76 5.34 USD | HK$45.00 5.75 USD | HK$48.88B 6.25B USD | 17.07 | HK$2.52 0.32 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$64.35 8.23 USD |
-4.67
|
HK$13.48B 1.72B USD | HK$652.20K 83.39K USD | HK$62.00 7.93 USD | HK$68.70 8.78 USD | HK$13.48B 1.72B USD | 48.74 | HK$1.32 0.17 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.40 6.57 USD |
-0.96
|
HK$13.02B 1.66B USD | HK$838.27K 107.18K USD | HK$50.90 6.51 USD | HK$51.75 6.62 USD | HK$13.02B 1.66B USD | 12.38 | HK$4.15 0.53 USD | ||
|
Plover Bay Technologies Limited
1523.HK
HK
|
HK$8.08 1.03 USD |
-0.86
|
HK$8.93B 1.14B USD | HK$1.60M 204.2K USD | HK$7.90 1.01 USD | HK$8.13 1.04 USD | HK$8.93B 1.14B USD | 25.25 | HK$0.32 0.04 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$3.24 0.41 USD |
-5.54
|
HK$5.73B 732.44M USD | HK$7.22M 922.66K USD | HK$3.12 0.4 USD | HK$3.53 0.45 USD | HK$5.73B 732.44M USD | 46.28 | HK$0.07 0.008 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.99 0.13 USD |
-3.88
|
HK$3.08B 393.65M USD | HK$10.85M 1.39M USD | HK$0.94 0.12 USD | HK$1.03 0.13 USD | HK$3.08B 393.65M USD | 99.00 | HK$0.01 0.001 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.08 1.03 USD |
-23.34
|
HK$2.42B 308.88M USD | HK$2.40M 306.61K USD | HK$7.41 0.95 USD | HK$10.40 1.33 USD | HK$2.42B 308.88M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.26 0.16 USD |
-1.56
|
HK$1.48B 188.82M USD | HK$3.54M 452.12K USD | HK$1.20 0.15 USD | HK$1.30 0.17 USD | HK$1.48B 188.82M USD | 31.50 | HK$0.04 0.005 USD | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.53 0.07 USD |
-8.62
|
HK$861.91M 110.21M USD | HK$12.12M 1.55M USD | HK$0.51 0.07 USD | HK$0.58 0.07 USD | HK$861.91M 110.21M USD | 26.50 | HK$0.02 0.002 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.80 0.23 USD |
-4.26
|
HK$838.08M 107.16M USD | HK$40.00K 5.11K USD | HK$1.80 0.23 USD | HK$2.04 0.26 USD | HK$838.08M 107.16M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.55 0.2 USD |
+9.15
|
HK$620.00M 79.27M USD | HK$1.62M 207.65K USD | HK$1.38 0.18 USD | HK$1.55 0.2 USD | HK$620.00M 79.27M USD | 155.00 | HK$0.01 0.001 USD | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$593.33M 75.87M USD | HK$23.29K 2.98K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$593.33M 75.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$569.29M 72.79M USD | HK$491.00K 62.78K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$569.29M 72.79M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.48 0.06 USD |
-5.88
|
HK$528.00M 67.51M USD | HK$4.24M 542.65K USD | HK$0.46 0.06 USD | HK$0.51 0.07 USD | HK$528.00M 67.51M USD | 16.00 | HK$0.03 0.003 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.03 0.13 USD |
+25.61
|
HK$247.06M 31.59M USD | HK$1.84M 235.71K USD | HK$0.75 0.1 USD | HK$1.20 0.15 USD | HK$247.06M 31.59M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.30 0.04 USD |
+11.32
|
HK$233.66M 29.88M USD | HK$102.00K 13.04K USD | HK$0.24 0.03 USD | HK$0.30 0.04 USD | HK$233.66M 29.88M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.42 0.05 USD |
-2.33
|
HK$225.06M 28.78M USD | HK$692.80K 88.58K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$225.06M 28.78M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.66 0.08 USD |
+6.45
|
HK$161.96M 20.71M USD | HK$20.38K 2.61K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$161.96M 20.71M USD | 0 | -HK$0.85 -0.1 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.18 0.02 USD |
-5.26
|
HK$143.43M 18.34M USD | HK$23.00K 2.94K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$143.43M 18.34M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$80.40M 10.28M USD | HK$15.00K 1.92K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$80.40M 10.28M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.05 0.0069 USD |
0
|
HK$56.52M 7.23M USD | HK$212.00K 27.11K USD | HK$0.05 0.0060 USD | HK$0.06 0.0070 USD | HK$56.52M 7.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$54.41M 6.96M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$54.41M 6.96M USD | 0 | -HK$0.20 -0.02 USD | ||
|
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$37.02M 4.73M USD | HK$432.00K 55.24K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$37.02M 4.73M USD | 0.19 | HK$0.21 0.03 USD | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.12 0.02 USD |
-14.39
|
HK$36.75M 4.7M USD | HK$110.00K 14.06K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$36.75M 4.7M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.08 0.01 USD |
-10
|
HK$23.45M 3M USD | HK$8.16M 1.04M USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$23.45M 3M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fibocom Wireless Inc.
0638.HK
HK
|
HK$7.83 1 USD |
+1.56
|
HK$7.04B 900.31M USD | HK$2.13M 272.91K USD | HK$7.67 0.98 USD | HK$8.13 1.04 USD | HK$7.04B 900.31M USD | 0 | HK$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}