Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (150)
- Arjantin (4)
- Avustralya (5)
- Avusturya (7)
- Belçika (3)
- Brezilya (9)
- Kanada (17)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (5)
- Fransa (13)
- Almanya (140)
- Yunanistan (2)
- Hong Kong (29)
- Hindistan (34)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (28)
- Malezya (7)
- Meksika (8)
- Hollanda (1)
- Norveç (4)
- Polonya (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (4)
- İsveç (18)
- İsviçre (2)
- Tayvan (73)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Teknoloji (732)
- {{item.name}}
- Tüm sektörler
- Teknoloji (732)
İletişim Ekipmanları (732)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $65.33 — |
-0.27
|
$259.42B — | $18.53M — | $65.02 — | $66.15 — | $259.42B — | 26.66 | $2.45 — | |
| Cisco Systems, Inc. CIS.DE | $57.03 62.34 USD |
+0.76
|
$226.31B 247.39B USD | $1.68K 1.84K USD | $56.24 61.48 USD | $57.2 62.53 USD | $226.31B 247.39B USD | 26.90 | $2.12 2.32 USD | |
| Motorola MSI | $406.41 — |
-0.26
|
$68.01B — | $842.82K — | $404.03 — | $408.52 — | $68.01B — | 34.00 | $11.95 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.8 2.89 USD |
+0.97
|
$413.07B 57.43B USD | $54.25M 7.54M USD | $20.27 2.82 USD | $20.8 2.89 USD | $413.07B 57.43B USD | 17.04 | $1.22 0.17 USD | |
| Nokia Oyj NOKBF | $5.4 — |
+2.66
|
$29.99B — | $100 — | $5.4 — | $5.4 — | $29.99B — | 21.60 | $0.25 — | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Nokia NOK | $5.15 — |
-2.83
|
$28.66B — | $20.99M — | $5.14 — | $5.27 — | $28.66B — | 20.60 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
-1.53
|
$28.51B — | $100 — | $8.35 — | $8.35 — | $28.51B — | 167.00 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.28 — |
-2.13
|
$28.51B — | $13.01M — | $8.27 — | $8.41 — | $28.51B — | 165.59 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $80.27 7.84 USD |
-0.64
|
$288.5B 28.16B USD | $71.08K 6.94K USD | $79.74 7.78 USD | $80.56 7.86 USD | $288.5B 28.16B USD | 22.29 | $3.6 0.35 USD | |
| Nokia Oyj 0HAF.IL | $4.5 4.91 USD |
-2.26
|
$25.04B 27.37B USD | $54K 59.03K USD | $4.49 4.9 USD | $4.6 5.03 USD | $25.04B 27.37B USD | 6.15 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.29 7.97 USD |
-1.49
|
$24.31B 26.58B USD | $8.11K 8.86K USD | $7.29 7.97 USD | $7.32 8 USD | $24.31B 26.58B USD | 182.20 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.DE | $4.5 4.92 USD |
-2.68
|
$24.27B 26.53B USD | $287.41K 314.18K USD | $4.49 4.9 USD | $4.6 5.02 USD | $24.27B 26.53B USD | 20.46 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.5 4.92 USD |
-2.19
|
$24.27B 26.53B USD | $8.31M 9.08M USD | $4.48 4.89 USD | $4.6 5.03 USD | $24.27B 26.53B USD | 20.46 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.5 4.92 USD |
-2.56
|
$24.25B 26.51B USD | $5.25K 5.74K USD | $4.49 4.91 USD | $4.59 5.02 USD | $24.25B 26.51B USD | 20.45 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.PA | $4.5 4.92 USD |
-2.41
|
$24.25B 26.51B USD | $122.28K 133.67K USD | $4.49 4.9 USD | $4.6 5.03 USD | $24.25B 26.51B USD | 20.45 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.04 7.81 USD |
-1.31
|
$266.74B 26.04B USD | $4.55M 443.67K USD | $79.68 7.78 USD | $80.66 7.87 USD | $266.74B 26.04B USD | 166.75 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.28 4.81 USD |
-2.42
|
$265.6B 25.93B USD | $276.3K 26.97K USD | $49.14 4.8 USD | $50.42 4.92 USD | $265.6B 25.93B USD | 20.44 | $2.41 0.24 USD | |
| Hewlett Packard Enterprise Company HPE | $17.9 — |
-1.86
|
$23.93B — | $14.02M — | $17.84 — | $18.26 — | $23.93B — | 17.54 | $1.02 — | |
| Ubiquiti UI | $379.19 — |
-0.1
|
$22.96B — | $93.23K — | $375.11 — | $384.1 — | $22.96B — | 41.85 | $9.06 — | |
| ZTE Corporation 000063.SZ | $31.45 4.37 USD |
-0.16
|
$142.69B 19.84B USD | $22.52M 3.13M USD | $31.18 4.34 USD | $31.64 4.4 USD | $142.69B 19.84B USD | 18.50 | $1.7 0.24 USD | |
| ZTE 0763.HK | $22.8 2.92 USD |
-1.72
|
$153.54B 19.63B USD | $3.49M 446.69K USD | $22.6 2.89 USD | $23.15 2.96 USD | $153.54B 19.63B USD | 12.25 | $1.86 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $122.6 17.05 USD |
+2.71
|
$136.22B 18.94B USD | $37.38M 5.2M USD | $116.1 16.14 USD | $122.88 17.09 USD | $136.22B 18.94B USD | 23.85 | $5.14 0.71 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $110.25 15.33 USD |
+2.92
|
$109.4B 15.21B USD | $33.38M 4.64M USD | $104.53 14.53 USD | $110.9 15.42 USD | $109.4B 15.21B USD | 26.82 | $4.11 0.57 USD | |
| Zebra ZBRA | $289.36 — |
-1.26
|
$14.9B — | $566.01K — | $289.11 — | $295.84 — | $14.9B — | 27.68 | $10.45 — | |
| AST SpaceMobile ASTS | $40.1 — |
-4.32
|
$13.75B — | $12.67M — | $38.82 — | $41.6 — | $13.75B — | 0 | -$1.89 — | |
| Credo Technology Group Holding CRDO | $79.71 — |
+0.68
|
$13.53B — | $6.63M — | $77.86 — | $80.48 — | $13.53B — | 274.86 | $0.29 — | |
| Accton Technology Corporation 2345.TW | $732 23.26 USD |
-2.27
|
$409.12B 13B USD | $4.96M 157.46K USD | $730 23.2 USD | $754 23.96 USD | $409.12B 13B USD | 27.68 | $26.44 0.84 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $77.95 10.84 USD |
+2.59
|
$88.89B 12.36B USD | $3.66M 508.59K USD | $75.6 10.51 USD | $78.35 10.89 USD | $88.89B 12.36B USD | 20.24 | $3.85 0.54 USD | |
| Juniper Networks JNPR | $35.93 — |
-0.25
|
$12.04B — | $1.84M — | $35.86 — | $36.07 — | $12.04B — | 34.21 | $1.05 — | |
| Ciena CIEN | $73.45 — |
-0.42
|
$10.43B — | $1.57M — | $73 — | $74.55 — | $10.43B — | 100.61 | $0.73 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.9 10.69 USD |
+4.2
|
$59.78B 8.31B USD | $30.47M 4.24M USD | $71.58 9.95 USD | $77.18 10.73 USD | $59.78B 8.31B USD | 42.72 | $1.8 0.25 USD | |
| EchoStar SATS | $24.38 — |
-2.91
|
$7.22B — | $5.51M — | $23.97 — | $25.46 — | $7.22B — | 0 | -$0.73 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.19 4.89 USD |
+1.3
|
$44.47B 6.18B USD | $3.07M 427.05K USD | $34.41 4.78 USD | $35.19 4.89 USD | $44.47B 6.18B USD | 16.83 | $2.09 0.29 USD | |
| AAC Technologies Holdings Inc. AACAY | $5.32 — |
+4.52
|
$6.11B — | $630 — | $5.32 — | $5.32 — | $6.11B — | 25.33 | $0.21 — | |
| Lumentum LITE | $86.35 — |
+0.66
|
$5.99B — | $1.84M — | $83.79 — | $87.13 — | $5.99B — | 0 | -$6.46 — | |
| AAC Technologies Holdings Inc. 2018.HK | $40.65 5.2 USD |
-0.37
|
$46.68B 5.97B USD | $2.17M 277.23K USD | $39.95 5.11 USD | $41.1 5.26 USD | $46.68B 5.97B USD | 24.34 | $1.67 0.21 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $32.97 4.58 USD |
+2.07
|
$40.94B 5.69B USD | $21.64M 3.01M USD | $31.6 4.39 USD | $34 4.73 USD | $40.94B 5.69B USD | 68.68 | $0.48 0.07 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.33 4.36 USD |
-0.16
|
$38.99B 5.42B USD | $5.06M 703.01K USD | $30.91 4.3 USD | $31.45 4.37 USD | $38.99B 5.42B USD | 0 | -$2.19 -0.3 USD | |
| Sangfor Technologies Inc. 300454.SZ | $91.08 12.53 USD |
+1.16
|
$38.03B 5.29B USD | $2.07M 199.43K USD | $89.56 12.45 USD | $91.09 12.67 USD | $38.03B 5.29B USD | 86.67 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.1 2.1 USD |
+0.67
|
$37.25B 5.18B USD | $11.17M 1.55M USD | $14.94 2.08 USD | $15.11 2.1 USD | $37.25B 5.18B USD | 13.01 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.86 6.1 USD |
-0.9
|
$35.39B 4.92B USD | $9.37M 1.3M USD | $43.5 6.05 USD | $44.44 6.18 USD | $35.39B 4.92B USD | 47.16 | $0.93 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.92 1.8 USD |
+0.39
|
$32.07B 4.46B USD | $97.57M 13.57M USD | $12.6 1.75 USD | $13.2 1.84 USD | $32.07B 4.46B USD | 646.00 | $0.02 0.002 USD | |
| Belden BDC | $108.87 — |
-0.63
|
$4.33B — | $211.51K — | $108.66 — | $111.39 — | $4.33B — | 21.18 | $5.14 — | |
| QuantumCTek Co., Ltd. 688027.SS | $280.87 39.05 USD |
-1.81
|
$28.89B 4.02B USD | $923K 128.34K USD | $279.51 38.86 USD | $286.5 39.84 USD | $28.89B 4.02B USD | 0 | -$0.09 -0.01 USD | |
| ITI Limited ITI.NS | $316.7 3.83 USD |
-1.75
|
$305.03B 3.69B USD | $214.51K 2.6K USD | $314.4 3.8 USD | $321.45 3.89 USD | $305.03B 3.69B USD | 0 | -$2.22 -0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.2 6.42 USD |
+0.5
|
$25.6B 3.56B USD | $4.89M 680.23K USD | $45.71 6.36 USD | $46.33 6.44 USD | $25.6B 3.56B USD | 27.66 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $20.31 2.82 USD |
+1.25
|
$24.06B 3.34B USD | $7.25M 1.01M USD | $19.96 2.78 USD | $20.34 2.83 USD | $24.06B 3.34B USD | 32.23 | $0.63 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.76 1.77 USD |
-2.67
|
$23.21B 3.23B USD | $87.72M 12.2M USD | $12.67 1.76 USD | $13.03 1.81 USD | $23.21B 3.23B USD | 0 | -$1.96 -0.2 USD | |
| Impinj PI | $103.98 — |
-1.69
|
$3.07B — | $201.82K — | $103.98 — | $106.33 — | $3.07B — | 0 | -$0.06 — | |
| T&S Communications Co.,Ltd. 300570.SZ | $94.3 13.11 USD |
+0.77
|
$21.42B 2.98B USD | $15.24M 2.12M USD | $89.75 12.48 USD | $95.06 13.22 USD | $21.42B 2.98B USD | 69.33 | $1.36 0.19 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $78.6 10.93 USD |
+0.9
|
$20.57B 2.86B USD | $3.06M 424.82K USD | $76.74 10.67 USD | $78.6 10.93 USD | $20.57B 2.86B USD | 27.77 | $2.83 0.39 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.7 3.57 USD |
-0.77
|
$19.67B 2.74B USD | $9.78M 1.36M USD | $25.42 3.53 USD | $25.94 3.61 USD | $19.67B 2.74B USD | 32.94 | $0.78 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $16.92 2.16 USD |
+0.83
|
$21.17B 2.71B USD | $3.35M 427.89K USD | $16.48 2.11 USD | $17.06 2.18 USD | $21.17B 2.71B USD | 17.44 | $0.97 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.64 4.82 USD |
+0.41
|
$19.29B 2.68B USD | $1.51M 209.81K USD | $34.15 4.75 USD | $34.73 4.83 USD | $19.29B 2.68B USD | 38.92 | $0.89 0.12 USD | |
| Extreme Networks EXTR | $16.57 — |
-1.02
|
$2.21B — | $821.41K — | $16.45 — | $16.81 — | $2.21B — | 0 | -$0.41 — | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.32 2.83 USD |
+0.69
|
$15.69B 2.18B USD | $7.92M 1.1M USD | $20.03 2.79 USD | $20.45 2.84 USD | $15.69B 2.18B USD | 0 | -$0.41 -0.05 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.22 2.12 USD |
-0.65
|
$15.57B 2.16B USD | $6.33M 880.77K USD | $15.16 2.11 USD | $15.37 2.14 USD | $15.57B 2.16B USD | 84.55 | $0.18 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.35 3.11 USD |
-1.32
|
$15.21B 2.11B USD | $4.99M 694K USD | $22.18 3.08 USD | $22.61 3.14 USD | $15.21B 2.11B USD | 0 | -$0.03 -0.004 USD | |
| Viavi VIAV | $9.25 — |
0
|
$2.06B — | $1.81M — | $9.14 — | $9.33 — | $2.06B — | 462.50 | $0.02 — | |
| Jushri Technologies, INC. 300762.SZ | $21.7 3.02 USD |
-0.55
|
$13.63B 1.89B USD | $7.43M 1.03M USD | $21.6 3 USD | $21.92 3.05 USD | $13.63B 1.89B USD | 0 | -$0.16 -0.02 USD | |
| WNC Corporation 6285.TW | $120 3.81 USD |
-1.65
|
$58.1B 1.85B USD | $3.53M 112.1K USD | $118 3.75 USD | $121 3.84 USD | $58.1B 1.85B USD | 16.12 | $7.44 0.24 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.48 1.6 USD |
+0.35
|
$13.11B 1.82B USD | $9.34M 1.3M USD | $11.35 1.58 USD | $11.65 1.62 USD | $13.11B 1.82B USD | 88.30 | $0.13 0.02 USD | |
| Huber+Suhner AG HUBN.SW | $86 97.85 USD |
+0.7
|
$1.59B 1.81B USD | $31.3K 35.61K USD | $85 96.71 USD | $86 97.85 USD | $1.59B 1.81B USD | 22.22 | $3.87 4.4 USD | |
| VTECH HOLDINGS 0303.HK | $55.5 7.1 USD |
+0.09
|
$14.03B 1.79B USD | $233.5K 29.86K USD | $54.9 7.02 USD | $55.5 7.1 USD | $14.03B 1.79B USD | 11.41 | $4.86 0.62 USD | |
| TKH Group N.V. 0NO1.IL | $37.76 41.28 USD |
-0.97
|
$1.64B 1.79B USD | $933 1.02K USD | $37.56 41.06 USD | $37.96 41.5 USD | $1.64B 1.79B USD | 9.36 | $4.03 4.41 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.45 6.6 USD |
+4.97
|
$12.72B 1.77B USD | $28.64M 3.98M USD | $44.8 6.23 USD | $47.78 6.64 USD | $12.72B 1.77B USD | 74.14 | $0.64 0.09 USD | |
| ETERN 600105.SS | $8.47 1.18 USD |
-0.7
|
$12.38B 1.72B USD | $71.29M 9.91M USD | $8.36 1.16 USD | $8.65 1.2 USD | $12.38B 1.72B USD | 38.50 | $0.22 0.03 USD | |
| Viasat VSAT | $13.16 — |
+0.53
|
$1.72B — | $3.38M — | $12.6 — | $13.35 — | $1.72B — | 0 | -$4.5 — | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $20.41 2.84 USD |
+0.69
|
$12.01B 1.67B USD | $9.48M 1.32M USD | $20.13 2.8 USD | $20.61 2.87 USD | $12.01B 1.67B USD | 27.21 | $0.75 0.1 USD | |
| CORPRO TECH 300101.SZ | $21.03 2.92 USD |
-0.85
|
$11.94B 1.66B USD | $9.82M 1.37M USD | $20.91 2.91 USD | $21.36 2.97 USD | $11.94B 1.66B USD | 350.50 | $0.06 0.008 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.46 1.04 USD |
+0.27
|
$11.92B 1.66B USD | $15.32M 2.13M USD | $7.4 1.03 USD | $7.5 1.04 USD | $11.92B 1.66B USD | 0 | -$1.05 -0.1 USD | |
| TKH Group N.V. TWEKA.AS | $37.7 41.21 USD |
-0.74
|
$1.5B 1.64B USD | $57.55K 62.91K USD | $37.54 41.04 USD | $37.9 41.43 USD | $1.5B 1.64B USD | 15.08 | $2.5 2.73 USD | |
| MEIG SMART 002881.SZ | $43.56 6.06 USD |
+0.18
|
$11.4B 1.59B USD | $2.35M 326.57K USD | $42.94 5.97 USD | $43.64 6.07 USD | $11.4B 1.59B USD | 64.05 | $0.68 0.09 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-0.27
|
$1.53B — | $126.9K — | $0.3599 — | $0.3699 — | $1.53B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.68 1.48 USD |
-0.37
|
$10.99B 1.53B USD | $6.36M 884.71K USD | $10.6 1.47 USD | $10.76 1.5 USD | $10.99B 1.53B USD | 0 | -$0.03 -0.004 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.56 6.06 USD |
+0.83
|
$10.85B 1.51B USD | $3.28M 455.65K USD | $42.4 5.9 USD | $43.68 6.07 USD | $10.85B 1.51B USD | 150.20 | $0.29 0.04 USD | |
| DATANG TELECOM 600198.SS | $8.26 1.15 USD |
+0.49
|
$10.77B 1.5B USD | $11.32M 1.57M USD | $8.14 1.13 USD | $8.33 1.16 USD | $10.77B 1.5B USD | 413.00 | $0.02 0.002 USD | |
| HFCL Limited HFCL.NS | $83.09 1.01 USD |
+1.44
|
$123.71B 1.5B USD | $3.28M 39.65K USD | $80.88 0.98 USD | $83.16 1.01 USD | $123.71B 1.5B USD | 67.55 | $1.23 0.01 USD | |
| HFCL Limited HFCL.BO | $82.9 1 USD |
+1.17
|
$123.39B 1.49B USD | $444.97K 5.38K USD | $80.9 0.98 USD | $83.5 1.01 USD | $123.39B 1.49B USD | 67.39 | $1.23 0.01 USD | |
| Invisio AB (publ) IVSO.ST | $324.5 31.68 USD |
-1.96
|
$15.29B 1.49B USD | $80.54K 7.86K USD | $321 31.33 USD | $336.5 32.85 USD | $15.29B 1.49B USD | 50.46 | $6.43 0.63 USD | |
| Tejas Networks Limited TEJASNET.NS | $702.2 8.5 USD |
+0.64
|
$123.23B 1.49B USD | $445.38K 5.39K USD | $691.05 8.36 USD | $708.6 8.57 USD | $123.23B 1.49B USD | 27.64 | $25.4 0.31 USD | |
| Knowles KN | $16.95 — |
-0.94
|
$1.49B — | $527.39K — | $16.84 — | $17.19 — | $1.49B — | 62.77 | $0.27 — | |
| Eutelsat Communications S.A. ETL.PA | $2.5 2.73 USD |
+10.38
|
$1.25B 1.37B USD | $2.76M 3.02M USD | $2.21 2.41 USD | $2.55 2.78 USD | $1.25B 1.37B USD | 0 | -$2.05 -2.2 USD | |
| Arcadyan Technology Corporation 3596.TW | $194 6.16 USD |
+0.52
|
$42.75B 1.36B USD | $1.83M 58.02K USD | $190 6.04 USD | $195.5 6.21 USD | $42.75B 1.36B USD | 17.03 | $11.39 0.36 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.19 1.97 USD |
-1.93
|
$9.7B 1.35B USD | $20.37M 2.83M USD | $14.11 1.96 USD | $14.47 2.01 USD | $9.7B 1.35B USD | 157.66 | $0.09 0.01 USD | |
| Eutelsat ETCMY | $0.7099 — |
-2.08
|
$1.34B — | $300 — | $0.7099 — | $0.7099 — | $1.34B — | 0 | -$0.63 — | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,133.1 13.71 USD |
+1.2
|
$110.36B 1.34B USD | $135.58K 1.64K USD | $1,115.2 13.49 USD | $1,143.4 13.83 USD | $110.36B 1.34B USD | 70.29 | $16.12 0.2 USD | |
| Eutelsat Communications S.A. EUTLF | $2.77 — |
-1.42
|
$1.32B — | $5K — | $2.77 — | $2.77 — | $1.32B — | 0 | -$2.59 — | |
| Eutelsat Communications S.A. E3B.F | $2.43 2.65 USD |
+7.54
|
$1.15B 1.26B USD | $1.38K 1.51K USD | $2.26 2.47 USD | $2.43 2.65 USD | $1.15B 1.26B USD | 0 | -$2.05 -2.2 USD | |
| TATFOOK TECH 300134.SZ | $11.75 1.63 USD |
-0.09
|
$9.02B 1.25B USD | $5.85M 813.88K USD | $11.64 1.62 USD | $11.85 1.65 USD | $9.02B 1.25B USD | 0 | -$0.61 -0.08 USD | |
| CommScope Holding Company COMM | $5.7 — |
+0.18
|
$1.23B — | $4.38M — | $5.5 — | $5.85 — | $1.23B — | 0 | -$0.18 — | |
| Digi DGII | $33.18 — |
-0.39
|
$1.23B — | $86.21K — | $32.87 — | $33.46 — | $1.23B — | 29.62 | $1.12 — | |
| GOSUNCN 300098.SZ | $4.94 0.69 USD |
-0.8
|
$8.58B 1.19B USD | $16.23M 2.26M USD | $4.9 0.68 USD | $4.99 0.69 USD | $8.58B 1.19B USD | 0 | -$0.15 -0.02 USD | |
| Adtran Networks SE ADV.DE | $20.7 22.63 USD |
0
|
$1.08B 1.18B USD | $7.47K 8.17K USD | $20.6 22.52 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| YCIG 600345.SS | $24.8 3.45 USD |
-0.72
|
$8.17B 1.14B USD | $4.08M 566.84K USD | $24.45 3.4 USD | $24.93 3.47 USD | $8.17B 1.14B USD | 44.28 | $0.56 0.08 USD | |
| SUMAVISION 300079.SZ | $5.54 0.77 USD |
-0.72
|
$7.9B 1.1B USD | $26.81M 3.73M USD | $5.5 0.76 USD | $5.59 0.78 USD | $7.9B 1.1B USD | 277.00 | $0.02 0.002 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.48 3.4 USD |
+0.62
|
$7.84B 1.09B USD | $3.69M 513.49K USD | $24.25 3.37 USD | $24.65 3.43 USD | $7.84B 1.09B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.88 1.37 USD |
+0.92
|
$7.78B 1.08B USD | $15.28M 2.12M USD | $9.67 1.34 USD | $9.89 1.38 USD | $7.78B 1.08B USD | 0 | -$0.08 -0.01 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.55 2.02 USD |
+0.07
|
$7.6B 1.06B USD | $3.15M 438.35K USD | $14.38 2 USD | $14.56 2.02 USD | $7.6B 1.06B USD | 161.66 | $0.09 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||