Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (85)
- Arjantin (3)
- Avustralya (4)
- Avusturya (7)
- Belçika (2)
- Brezilya (7)
- Kanada (15)
- Çin (99)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (4)
- Fransa (13)
- Almanya (105)
- Yunanistan (2)
- Hong Kong (28)
- Hindistan (35)
- Endonezya (3)
- İsrail (4)
- Japonya (21)
- Malezya (5)
- Meksika (6)
- Hollanda (1)
- Norveç (4)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (42)
- İsveç (16)
- İsviçre (2)
- Tayvan (68)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (20)
- Buenos Aires (3)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (84)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (39)
- KSE (3)
- Kuala Lumpur (5)
- Mexico (6)
- Munich (3)
- NSE (15)
- NYSE (6)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (7)
- SES (5)
- Shanghai (35)
- Shenzhen (64)
- Stockholm (16)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (38)
- Taiwan (30)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (4)
- Thailand (8)
- Tokyo (21)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- XETRA (12)
Teknoloji (607)
- {{item.name}}
- Tüm sektörler
- Teknoloji (607)
İletişim Ekipmanları (607)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cisco Systems, Inc.
CIS.DE
DE
|
€106.02 122.38 USD |
+2.34
|
€417.87B 482.36B USD | €1.75K 2.02K USD | €105.40 121.67 USD | €106.04 122.41 USD | €417.87B 482.36B USD | 40.77 | €2.60 3 USD | ||
Cisco Systems
CSCO
US
|
$121.26 — |
-0.47
|
$477.94B — | $866.82K — | $121.09 — | $122.60 — | $477.94B — | 40.42 | $3.00 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥70.13 10.35 USD |
+0.88
|
CN¥1.39T 205.34B USD | CN¥146.50M 21.62M USD | CN¥70.00 10.33 USD | CN¥72.26 10.66 USD | CN¥1.39T 205.34B USD | 34.20 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,149.00 169.53 USD |
+2.22
|
CN¥1.28T 189.07B USD | CN¥34.69M 5.12M USD | CN¥1,128.18 166.46 USD | CN¥1,188.50 175.36 USD | CN¥1.28T 189.07B USD | 85.87 | CN¥13.38 1.97 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥506.46 74.73 USD |
-3.71
|
CN¥706.14B 104.19B USD | CN¥65.44M 9.66M USD | CN¥502.80 74.19 USD | CN¥544.98 80.41 USD | CN¥706.14B 104.19B USD | 69.76 | CN¥7.26 1.07 USD | ||
Nokia
NOK
US
|
$14.61 — |
+3.61
|
$81.56B — | $21.21M — | $14.23 — | $14.73 — | $81.56B — | 91.31 | $0.16 — | ||
Nokia Oyj
NOKIA.HE
FI
|
€12.54 14.47 USD |
+6.41
|
€69.98B 80.78B USD | €10.13M 11.69M USD | €12.13 14 USD | €12.70 14.66 USD | €69.98B 80.78B USD | 89.53 | €0.14 0.16 USD | ||
Nokia Oyj
NOA3.F
DE
|
€12.32 14.22 USD |
+2.8
|
€68.78B 79.39B USD | €22.63K 26.13K USD | €12.27 14.16 USD | €12.45 14.37 USD | €68.78B 79.39B USD | 88.00 | €0.14 0.16 USD | ||
Nokia Oyj
0HAF.IL
GB
|
€12.35 14.25 USD |
+4.71
|
€68.76B 79.37B USD | €1.40M 1.62M USD | €12.15 14.02 USD | €12.55 14.49 USD | €68.76B 79.37B USD | 16.91 | €0.73 0.84 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.31 14.21 USD |
+4.81
|
€68.72B 79.33B USD | €1.28M 1.47M USD | €12.15 14.03 USD | €12.50 14.42 USD | €68.72B 79.33B USD | 87.92 | €0.14 0.16 USD | ||
Nokia Oyj
NOKBF
US
|
$14.10 — |
+2.25
|
$78.71B — | $25.34K — | $13.31 — | $13.90 — | $78.71B — | 88.12 | $0.16 — | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 134.70 13.15 USD |
+3.9
|
SEK 751.97B 73.4B USD | SEK 634.28K 61.91K USD | SEK 133.20 13 USD | SEK 137.15 13.39 USD | SEK 751.97B 73.4B USD | 87.46 | SEK 1.54 0.15 USD | ||
Motorola
MSI
US
|
$410.35 — |
-0.31
|
$68.12B — | $447.94K — | $403.99 — | $413.97 — | $68.12B — | 33.11 | $12.39 — | ||
|
Lumentum
LITE
US
|
$875.44 — |
-1.59
|
$68.11B — | $406.05K — | $863.00 — | $889.42 — | $68.11B — | 153.85 | $5.69 — | ||
Ciena
CIEN
US
|
$445.22 — |
+2.43
|
$63.02B — | $2.98M — | $430.82 — | $451.10 — | $63.02B — | 149.40 | $2.98 — | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€40.54 46.8 USD |
+3.29
|
€53.68B 61.97B USD | €916.00 1.06K USD | €40.01 46.18 USD | €40.80 47.1 USD | €53.68B 61.97B USD | 43.59 | €0.93 1.07 USD | ||
Hewlett Packard Enterprise Company
HPE
US
|
$46.59 — |
-0.44
|
$61.69B — | $1.12M — | $45.97 — | $46.93 — | $61.69B — | 43.53 | $1.07 — | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥436.50 64.4 USD |
-1.36
|
CN¥358.76B 52.93B USD | CN¥14.91M 2.2M USD | CN¥432.51 63.82 USD | CN¥462.46 68.23 USD | CN¥358.76B 52.93B USD | 411.79 | CN¥1.06 0.16 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥280.95 41.45 USD |
-4.44
|
CN¥306.47B 45.22B USD | CN¥47.43M 7M USD | CN¥282.87 41.74 USD | CN¥305.00 45 USD | CN¥306.47B 45.22B USD | 140.47 | CN¥2.00 0.3 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIXF
US
|
$12.61 — |
0
|
$41.88B — | $200.00 — | $12.80 — | $12.80 — | $41.88B — | 15.76 | $0.80 — | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,335.00 74.2 USD |
+2.64
|
NT$1.31T 41.47B USD | NT$2.81M 89.41K USD | NT$2,270.00 72.13 USD | NT$2,390.00 75.94 USD | NT$1.31T 41.47B USD | 49.81 | NT$46.87 1.49 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$226.60 28.97 USD |
-1.73
|
HK$322.60B 41.25B USD | HK$20.75M 2.65M USD | HK$221.60 28.33 USD | HK$244.20 31.22 USD | HK$322.60B 41.25B USD | 181.28 | HK$1.25 0.16 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$12.13 — |
-0.04
|
$40.30B — | $444.31K — | $12.10 — | $12.20 — | $40.30B — | 15.16 | $0.80 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.45 12.06 USD |
+1.65
|
€34.69B 40.04B USD | €12.83K 14.81K USD | €10.43 12.03 USD | €10.55 12.18 USD | €34.69B 40.04B USD | 15.13 | €0.69 0.8 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 114.10 11.14 USD |
+0.93
|
SEK 410.09B 40.03B USD | SEK 457.01K 44.61K USD | SEK 113.85 11.11 USD | SEK 115.35 11.26 USD | SEK 410.09B 40.03B USD | 31.69 | SEK 3.60 0.35 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 115.10 11.24 USD |
+2.13
|
SEK 382.24B 37.31B USD | SEK 2.72M 265.81K USD | SEK 113.90 11.12 USD | SEK 115.45 11.27 USD | SEK 382.24B 37.31B USD | 15.26 | SEK 7.54 0.74 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥97.00 14.31 USD |
-5.27
|
CN¥239.24B 35.3B USD | CN¥215.53M 31.8M USD | CN¥97.00 14.31 USD | CN¥105.49 15.56 USD | CN¥239.24B 35.3B USD | 72.93 | CN¥1.33 0.2 USD | ||
Ubiquiti
UI
US
|
$581.77 — |
+4.34
|
$35.21B — | $111.63K — | $560.93 — | $584.60 — | $35.21B — | 37.46 | $15.53 — | ||
|
AST SpaceMobile
ASTS
US
|
$86.58 — |
-11.25
|
$33.61B — | $6.96M — | $86.23 — | $97.73 — | $33.61B — | 0 | -$1.80 — | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥36.35 5.36 USD |
-3.86
|
CN¥173.88B 25.66B USD | CN¥261.47M 38.58M USD | CN¥36.15 5.33 USD | CN¥38.70 5.71 USD | CN¥173.88B 25.66B USD | 39.51 | CN¥0.92 0.14 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥204.97 30.24 USD |
-0.21
|
CN¥169.63B 25.03B USD | CN¥43.11M 6.36M USD | CN¥202.60 29.89 USD | CN¥211.10 31.15 USD | CN¥169.63B 25.03B USD | 156.46 | CN¥1.31 0.19 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$26.00 3.32 USD |
-0.76
|
HK$124.37B 15.9B USD | HK$30.04M 3.84M USD | HK$25.20 3.22 USD | HK$26.98 3.45 USD | HK$124.37B 15.9B USD | 24.29 | HK$1.07 0.14 USD | ||
Applied Optoelectronics
AAOI
US
|
$164.33 — |
-4.89
|
$13.19B — | $1.45M — | $163.66 — | $172.59 — | $13.19B — | 0 | -$0.66 — | ||
Viavi
VIAV
US
|
$51.31 — |
+2.12
|
$12.66B — | $291.71K — | $49.89 — | $51.85 — | $12.66B — | 0 | -$0.25 — | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥63.13 9.31 USD |
+3.51
|
CN¥85.74B 12.65B USD | CN¥217.34M 32.07M USD | CN¥60.50 8.93 USD | CN¥66.82 9.86 USD | CN¥85.74B 12.65B USD | 185.67 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥51.30 7.57 USD |
-1.97
|
CN¥75.00B 11.07B USD | CN¥130.57M 19.27M USD | CN¥50.60 7.47 USD | CN¥54.18 7.99 USD | CN¥75.00B 11.07B USD | 732.85 | CN¥0.07 0.01 USD | ||
|
Zebra
ZBRA
US
|
$222.44 — |
+2.61
|
$10.60B — | $856.63K — | $211.86 — | $222.64 — | $10.60B — | 26.86 | $8.28 — | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥285.88 42.18 USD |
-2.58
|
CN¥71.24B 10.51B USD | CN¥14.82M 2.19M USD | CN¥285.30 42.1 USD | CN¥303.00 44.71 USD | CN¥71.24B 10.51B USD | 348.63 | CN¥0.82 0.12 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥182.99 27 USD |
+6.96
|
CN¥67.39B 9.94B USD | CN¥38.27M 5.65M USD | CN¥176.80 26.09 USD | CN¥188.19 27.77 USD | CN¥67.39B 9.94B USD | 157.75 | CN¥1.16 0.17 USD | ||
Viasat
VSAT
US
|
$72.71 — |
+18.23
|
$9.93B — | $3.46M — | $62.23 — | $72.89 — | $9.93B — | 0 | -$0.25 — | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥479.00 70.68 USD |
-0.42
|
CN¥49.27B 7.27B USD | CN¥2.73M 402.22K USD | CN¥475.47 70.15 USD | CN¥498.36 73.53 USD | CN¥49.27B 7.27B USD | 9580.00 | CN¥0.05 0.007 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.10 5.03 USD |
-1.16
|
CN¥43.20B 6.37B USD | CN¥16.15M 2.38M USD | CN¥33.68 4.97 USD | CN¥35.12 5.18 USD | CN¥43.20B 6.37B USD | 16.00 | CN¥2.13 0.31 USD | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$42.92 5.49 USD |
+0.75
|
HK$48.80B 6.24B USD | HK$6.04M 772.51K USD | HK$42.74 5.46 USD | HK$44.42 5.68 USD | HK$48.80B 6.24B USD | 17.03 | HK$2.52 0.32 USD | ||
|
AAC Technologies Holdings Inc.
AACAY
US
|
$5.48 — |
-5.03
|
$6.23B — | $5.31K — | $5.25 — | $5.48 — | $6.23B — | 17.12 | $0.32 — | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥185.08 27.31 USD |
+4.22
|
CN¥42.04B 6.2B USD | CN¥38.80M 5.72M USD | CN¥175.00 25.82 USD | CN¥192.75 28.44 USD | CN¥42.04B 6.2B USD | 146.88 | CN¥1.26 0.19 USD | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 256.00 321.08 USD |
+1.59
|
CHF 4.73B 5.93B USD | CHF 13.85K 17.37K USD | CHF 254.00 318.58 USD | CHF 257.50 322.97 USD | CHF 4.73B 5.93B USD | 63.52 | CHF 4.03 5.05 USD | ||
Ondas Inc.
1B8.F
DE
|
€8.62 9.95 USD |
+1.89
|
€4.46B 5.15B USD | €7.21K 8.32K USD | €8.56 9.88 USD | €8.73 10.08 USD | €4.46B 5.15B USD | 107.75 | €0.08 0.09 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥189.94 28.03 USD |
-0.71
|
CN¥34.40B 5.08B USD | CN¥10.15M 1.5M USD | CN¥188.83 27.86 USD | CN¥201.66 29.75 USD | CN¥34.40B 5.08B USD | 474.85 | CN¥0.40 0.06 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.68 2.02 USD |
+0.59
|
CN¥33.95B 5.01B USD | CN¥98.86M 14.59M USD | CN¥13.52 1.99 USD | CN¥14.19 2.09 USD | CN¥33.95B 5.01B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥20.65 3.05 USD |
+10.02
|
CN¥33.01B 4.87B USD | CN¥92.27M 13.61M USD | CN¥18.99 2.8 USD | CN¥20.65 3.05 USD | CN¥33.01B 4.87B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Ondas
ONDS
US
|
$9.40 — |
-4.32
|
$4.86B — | $5.78M — | $9.40 — | $9.88 — | $4.86B — | 104.49 | $0.09 — | ||
|
Belden
BDC
US
|
$112.12 — |
+5.94
|
$4.37B — | $545.93K — | $106.89 — | $112.21 — | $4.37B — | 18.87 | $5.94 — | ||
WNC Corporation
6285.TW
TW
|
NT$270.00 8.58 USD |
-0.92
|
NT$130.59B 4.15B USD | NT$24.70M 784.94K USD | NT$269.00 8.55 USD | NT$296.00 9.41 USD | NT$130.59B 4.15B USD | 43.06 | NT$6.27 0.2 USD | ||
|
Extreme Networks
EXTR
US
|
$31.07 — |
+8.71
|
$4.06B — | $2.47M — | $29.43 — | $31.25 — | $4.06B — | 258.91 | $0.12 — | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.54 3.18 USD |
+2.57
|
CN¥26.75B 3.95B USD | CN¥15.22M 2.25M USD | CN¥21.15 3.12 USD | CN¥22.44 3.31 USD | CN¥26.75B 3.95B USD | 42.23 | CN¥0.51 0.08 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,690.00 53.7 USD |
+0.6
|
NT$116.28B 3.69B USD | NT$2.22M 70.47K USD | NT$1,675.00 53.22 USD | NT$1,795.00 57.04 USD | NT$116.28B 3.69B USD | 223.54 | NT$7.56 0.24 USD | ||
ITI Limited
ITI.NS
IN
|
₹299.25 3.62 USD |
+3.62
|
₹288.13B 3.49B USD | ₹763.57K 9.24K USD | ₹292.00 3.53 USD | ₹301.00 3.64 USD | ₹288.13B 3.49B USD | 98.76 | ₹3.03 0.04 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹583.65 7.06 USD |
+2.68
|
₹284.92B 3.45B USD | ₹2.24M 27.16K USD | ₹575.00 6.96 USD | ₹596.80 7.22 USD | ₹284.92B 3.45B USD | 511.97 | ₹1.14 0.01 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹582.10 7.04 USD |
+1.73
|
₹284.16B 3.44B USD | ₹191.67K 2.32K USD | ₹565.00 6.84 USD | ₹599.65 7.25 USD | ₹284.16B 3.44B USD | 510.61 | ₹1.14 0.01 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥36.66 5.41 USD |
-3.22
|
CN¥23.02B 3.4B USD | CN¥39.60M 5.84M USD | CN¥36.40 5.37 USD | CN¥39.25 5.79 USD | CN¥23.02B 3.4B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥55.50 8.19 USD |
-1.16
|
CN¥22.36B 3.3B USD | CN¥10.26M 1.51M USD | CN¥55.05 8.12 USD | CN¥56.74 8.37 USD | CN¥22.36B 3.3B USD | 26.94 | CN¥2.06 0.3 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.36 2.56 USD |
-3.23
|
CN¥21.61B 3.19B USD | CN¥53.57M 7.9M USD | CN¥17.17 2.53 USD | CN¥18.49 2.73 USD | CN¥21.61B 3.19B USD | 0 | -CN¥7.39 -1.09 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹171.86 2.08 USD |
+5
|
₹262.99B 3.18B USD | ₹9.29M 112.42K USD | ₹169.01 2.04 USD | ₹171.86 2.08 USD | ₹262.99B 3.18B USD | 80.68 | ₹2.13 0.03 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹171.85 2.08 USD |
+4.98
|
₹262.96B 3.18B USD | ₹359.07K 4.34K USD | ₹169.30 2.05 USD | ₹171.85 2.08 USD | ₹262.96B 3.18B USD | 477.36 | ₹0.36 0.004 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥37.01 5.46 USD |
-2.48
|
CN¥19.39B 2.86B USD | CN¥25.50M 3.76M USD | CN¥36.80 5.43 USD | CN¥38.97 5.75 USD | CN¥19.39B 2.86B USD | 1233.66 | CN¥0.03 0.004 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥15.10 2.23 USD |
-1.63
|
CN¥18.97B 2.8B USD | CN¥33.94M 5.01M USD | CN¥14.97 2.21 USD | CN¥15.93 2.35 USD | CN¥18.97B 2.8B USD | 41.94 | CN¥0.36 0.05 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥57.47 8.48 USD |
+0.81
|
CN¥18.94B 2.79B USD | CN¥29.58M 4.36M USD | CN¥56.97 8.41 USD | CN¥62.50 9.22 USD | CN¥18.94B 2.79B USD | 76.62 | CN¥0.75 0.11 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$737.00 23.42 USD |
+1.24
|
NT$83.75B 2.66B USD | NT$1.90M 60.28K USD | NT$733.00 23.29 USD | NT$763.00 24.24 USD | NT$83.75B 2.66B USD | 4913.33 | NT$0.15 0.004 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$69.75 51.76 USD |
+13.95
|
CA$3.58B 2.66B USD | CA$71.17K 52.81K USD | CA$61.50 45.64 USD | CA$70.18 52.08 USD | CA$3.58B 2.66B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.69 2.91 USD |
+1.49
|
CN¥17.71B 2.61B USD | CN¥13.01M 1.92M USD | CN¥19.62 2.89 USD | CN¥20.40 3.01 USD | CN¥17.71B 2.61B USD | 65.63 | CN¥0.30 0.04 USD | ||
Digi
DGII
US
|
$68.33 — |
+6.15
|
$2.58B — | $249.82K — | $64.67 — | $68.70 — | $2.58B — | 60.46 | $1.13 — | ||
|
Telesat
TSAT
US
|
$50.12 — |
+14.19
|
$2.58B — | $420.92K — | $44.37 — | $50.30 — | $2.58B — | 0 | -$8.98 — | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥9.55 1.41 USD |
+2.91
|
CN¥17.37B 2.56B USD | CN¥75.84M 11.19M USD | CN¥9.15 1.35 USD | CN¥10.18 1.5 USD | CN¥17.37B 2.56B USD | 0 | -CN¥0.17 -0.02 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 505.50 49.34 USD |
+0.8
|
SEK 25.37B 2.48B USD | SEK 6.76K 659.96 USD | SEK 500.00 48.81 USD | SEK 513.00 50.08 USD | SEK 25.37B 2.48B USD | 52.71 | SEK 9.59 0.94 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$860.00 27.33 USD |
+2.02
|
NT$69.27B 2.2B USD | NT$2.76M 87.77K USD | NT$846.00 26.88 USD | NT$900.00 28.6 USD | NT$69.27B 2.2B USD | 137.82 | NT$6.24 0.2 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥17.10 2.52 USD |
-3.23
|
CN¥14.85B 2.19B USD | CN¥83.67M 12.34M USD | CN¥16.92 2.5 USD | CN¥18.24 2.69 USD | CN¥14.85B 2.19B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€43.76 50.51 USD |
+0.83
|
€1.90B 2.19B USD | €1.33K 1.54K USD | €43.32 50.01 USD | €44.44 51.3 USD | €1.90B 2.19B USD | 10.85 | €4.03 4.65 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.26 3.28 USD |
+8.53
|
CN¥13.69B 2.02B USD | CN¥54.49M 8.04M USD | CN¥20.61 3.04 USD | CN¥22.88 3.38 USD | CN¥13.69B 2.02B USD | 148.40 | CN¥0.15 0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥20.00 2.95 USD |
+2.67
|
CN¥13.61B 2.01B USD | CN¥16.03M 2.36M USD | CN¥19.53 2.88 USD | CN¥20.20 2.98 USD | CN¥13.61B 2.01B USD | 500.00 | CN¥0.04 0.005 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.60 50.33 USD |
+0.83
|
€1.74B 2.01B USD | €28.41K 32.79K USD | €43.32 50.01 USD | €43.94 50.72 USD | €1.74B 2.01B USD | 18.39 | €2.37 2.74 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩19,040 14.37 USD |
+11.54
|
₩3T 1.98B USD | ₩24M 17.93K USD | ₩17,550 13.25 USD | ₩20,500 15.47 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥17.55 2.59 USD |
-1.79
|
CN¥13.35B 1.97B USD | CN¥30.03M 4.43M USD | CN¥17.43 2.57 USD | CN¥18.38 2.71 USD | CN¥13.35B 1.97B USD | 32.49 | CN¥0.54 0.08 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥28.21 4.16 USD |
+2.03
|
CN¥12.98B 1.91B USD | CN¥58.46M 8.63M USD | CN¥27.73 4.09 USD | CN¥30.40 4.49 USD | CN¥12.98B 1.91B USD | 217.00 | CN¥0.13 0.02 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥12.37 1.83 USD |
+4.04
|
CN¥12.57B 1.85B USD | CN¥29.60M 4.37M USD | CN¥12.08 1.78 USD | CN¥12.72 1.88 USD | CN¥12.57B 1.85B USD | 72.76 | CN¥0.17 0.03 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥40.36 5.95 USD |
-1.63
|
CN¥12.19B 1.8B USD | CN¥11.27M 1.66M USD | CN¥40.30 5.95 USD | CN¥42.60 6.29 USD | CN¥12.19B 1.8B USD | 74.74 | CN¥0.54 0.08 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.19 1.36 USD |
-2.34
|
CN¥11.98B 1.77B USD | CN¥60.86M 8.98M USD | CN¥9.15 1.35 USD | CN¥9.60 1.42 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,972 20.06 USD |
+1.5
|
¥258B 1.74B USD | ¥650K 4.39K USD | ¥2,913 19.66 USD | ¥3,015 20.35 USD | ¥258B 1.74B USD | 11.98 | ¥248 1.67 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.35 6.82 USD |
+0.76
|
HK$13.50B 1.73B USD | HK$445.78K 57K USD | HK$53.15 6.8 USD | HK$53.70 6.87 USD | HK$13.50B 1.73B USD | 12.85 | HK$4.15 0.53 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.09 1.49 USD |
+0.5
|
CN¥11.61B 1.71B USD | CN¥14.48M 2.14M USD | CN¥9.99 1.47 USD | CN¥10.28 1.52 USD | CN¥11.61B 1.71B USD | 45.86 | CN¥0.22 0.03 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥16.57 2.44 USD |
-1.49
|
CN¥11.34B 1.67B USD | CN¥70.63M 10.42M USD | CN¥16.49 2.43 USD | CN¥17.35 2.56 USD | CN¥11.34B 1.67B USD | 331.39 | CN¥0.05 0.007 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,443.80 17.47 USD |
+3.4
|
₹137.08B 1.66B USD | ₹572.48K 6.93K USD | ₹1,418.80 17.17 USD | ₹1,461.00 17.68 USD | ₹137.08B 1.66B USD | 71.29 | ₹20.25 0.24 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$61.00 7.8 USD |
0
|
HK$12.78B 1.63B USD | HK$246.90K 31.57K USD | HK$58.80 7.52 USD | HK$63.00 8.06 USD | HK$12.78B 1.63B USD | 46.21 | HK$1.32 0.17 USD | ||
Harmonic
HLIT
US
|
$14.51 — |
+7.48
|
$1.57B — | $2.81M — | $13.62 — | $14.54 — | $1.57B — | 181.37 | $0.08 — | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.79 2.03 USD |
+4
|
CN¥10.65B 1.57B USD | CN¥23.53M 3.47M USD | CN¥13.22 1.95 USD | CN¥14.05 2.07 USD | CN¥10.65B 1.57B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥10.50 1.55 USD |
-2.6
|
CN¥9.61B 1.42B USD | CN¥63.72M 9.4M USD | CN¥10.47 1.54 USD | CN¥11.03 1.63 USD | CN¥9.61B 1.42B USD | 131.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.16 1.79 USD |
+2.1
|
CN¥9.57B 1.41B USD | CN¥26.24M 3.87M USD | CN¥12.11 1.79 USD | CN¥12.43 1.83 USD | CN¥9.57B 1.41B USD | 121.59 | CN¥0.10 0.01 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€34.05 39.31 USD |
-2.16
|
€1.21B 1.4B USD | €29.82K 34.42K USD | €33.95 39.19 USD | €36.00 41.56 USD | €1.21B 1.4B USD | 56.74 | €0.60 0.69 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥22.20 3.28 USD |
+10.01
|
CN¥9.42B 1.39B USD | CN¥11.43M 1.69M USD | CN¥20.50 3.02 USD | CN¥22.20 3.28 USD | CN¥9.42B 1.39B USD | 138.75 | CN¥0.16 0.02 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
+0.43
|
€1.20B 1.39B USD | €267.00 308.21 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||