Sonuç Sayfası 4 için Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (109)
- Arjantin (5)
- Avustralya (9)
- Avusturya (10)
- Belçika (2)
- Brezilya (12)
- Kanada (4)
- Şili (1)
- Çin (22)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (8)
- Almanya (88)
- Yunanistan (4)
- Hong Kong (28)
- Hindistan (33)
- Endonezya (8)
- İsrail (3)
- İtalya (4)
- Japonya (42)
- Malezya (7)
- Meksika (10)
- Hollanda (2)
- Polonya (4)
- Güney Afrika (1)
- Güney Kore (19)
- Surinam (1)
- İsveç (8)
- Tayvan (21)
- Tayland (21)
- Türkiye (4)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tüketici Koruması (523)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (523)
Ev Eşyaları ve Kişisel Ürünler (523)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Milbon Co., Ltd. 4919.T | $2,447 16.52 USD |
-0.89
|
$79.68B 537.86M USD | $39.7K 267.99 USD | $2,441 16.48 USD | $2,480 16.74 USD | $79.68B 537.86M USD | 17.66 | $138.51 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,501 16.88 USD |
-1.15
|
$72.13B 486.88M USD | $2.8K 18.9 USD | $2,495 16.84 USD | $2,518 17 USD | $72.13B 486.88M USD | 18.86 | $132.57 0.89 USD | |
| Warpaint London PLC 1J2.F | $5.2 5.68 USD |
0
|
$431.79M 472M USD | $15 16.4 USD | $5.2 5.68 USD | $5.2 5.68 USD | $431.79M 472M USD | 19.25 | $0.27 0.3 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2999 0.33 USD |
+2.01
|
$425.79M 465.44M USD | $1.99K 2.18K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $425.79M 465.44M USD | 15.19 | $0.02 0.02 USD | |
| Duni AB (publ) 2DU.F | $8.64 9.44 USD |
-0.58
|
$411.22M 449.52M USD | $3 3.28 USD | $8.64 9.44 USD | $8.69 9.5 USD | $411.22M 449.52M USD | 18.38 | $0.47 0.51 USD | |
| Duni AB (publ) DUNI.ST | $95.8 9.35 USD |
-0.62
|
$4.5B 439.5M USD | $21.72K 2.12K USD | $95.3 9.3 USD | $96.5 9.42 USD | $4.5B 439.5M USD | 18.52 | $5.17 0.5 USD | |
| PZ Cussons plc 1ZQ.F | $0.93 1.02 USD |
-2.11
|
$390.13M 426.46M USD | $120 131.18 USD | $0.91 0.99 USD | $0.93 1.02 USD | $390.13M 426.46M USD | 0 | -$0.02 -0.02 USD | |
| Mandom Corporation 4917.T | $1,343 9.07 USD |
-0.44
|
$60.62B 409.2M USD | $24.6K 166.06 USD | $1,341 9.05 USD | $1,354 9.14 USD | $60.62B 409.2M USD | 32.53 | $41.28 0.28 USD | |
| S H Kelkar and Company Limited SHK.BO | $243.4 2.94 USD |
+1.97
|
$33.69B 407.61M USD | $10.31K 124.67 USD | $236.45 2.86 USD | $244.7 2.96 USD | $33.69B 407.61M USD | 45.24 | $5.38 0.07 USD | |
| Mandom Corporation MD9.F | $7.95 8.69 USD |
-1.24
|
$364.65M 398.61M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $364.65M 398.61M USD | 31.80 | $0.25 0.27 USD | |
| Euglena Co., Ltd. 2931.T | $431 2.91 USD |
+0.23
|
$58.78B 396.81M USD | $106K 715.53 USD | $428 2.89 USD | $432 2.92 USD | $58.78B 396.81M USD | 0 | -$10.06 -0.06 USD | |
| Euglena Co., Ltd. 8EG.F | $2.54 2.78 USD |
+0.79
|
$352.52M 385.35M USD | $20 21.86 USD | $2.54 2.78 USD | $2.54 2.78 USD | $352.52M 385.35M USD | 0 | -$0.06 -0.06 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,070 7.22 USD |
+0.75
|
$53.5B 361.13M USD | $33.8K 228.16 USD | $1,068 7.21 USD | $1,095 7.39 USD | $53.5B 361.13M USD | 8.53 | $125.32 0.85 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.5 7.11 USD |
-5.11
|
$321.18M 351.1M USD | $3 3.28 USD | $6.5 7.11 USD | $6.5 7.11 USD | $321.18M 351.1M USD | 0 | -$0.69 -0.7 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,590 9.5 USD |
-0.63
|
$431.79B 325.93M USD | $27.72K 20.93 USD | $12,470 9.41 USD | $12,750 9.62 USD | $431.79B 325.93M USD | 0 | $0 0 USD | |
| McBride plc 10W.F | $1.63 1.78 USD |
+1.24
|
$291.94M 319.13M USD | $1.05K 1.15K USD | $1.61 1.76 USD | $1.63 1.78 USD | $291.94M 319.13M USD | 6.03 | $0.27 0.3 USD | |
| Cupid Limited CUPID.BO | $93.15 1.13 USD |
-3.92
|
$26.03B 314.89M USD | $104.17K 1.26K USD | $92.15 1.11 USD | $96.4 1.17 USD | $26.03B 314.89M USD | 61.68 | $1.51 0.02 USD | |
| Ya-Man Ltd. 6630.T | $840 5.67 USD |
+1.33
|
$46.22B 311.98M USD | $64.1K 432.69 USD | $816 5.51 USD | $841 5.68 USD | $46.22B 311.98M USD | 65.36 | $12.85 0.09 USD | |
| Chlitina Holding Limited 4137.TW | $118 3.75 USD |
+0.43
|
$9.73B 309.3M USD | $6.38K 202.73 USD | $117.5 3.73 USD | $118 3.75 USD | $9.73B 309.3M USD | 21.53 | $5.48 0.17 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,950 12.04 USD |
-0.68
|
$401.82B 303.31M USD | $9.87K 7.45 USD | $15,890 11.99 USD | $16,100 12.15 USD | $401.82B 303.31M USD | 0 | $0 0 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $175.2 2.12 USD |
-1.27
|
$24.31B 294.08M USD | $18.3K 221.42 USD | $173 2.09 USD | $177.5 2.15 USD | $24.31B 294.08M USD | 19.42 | $9.02 0.11 USD | |
| Cota Co., Ltd. 4923.T | $1,468 9.91 USD |
-0.54
|
$40.74B 274.98M USD | $13K 87.75 USD | $1,465 9.89 USD | $1,479 9.98 USD | $40.74B 274.98M USD | 32.29 | $45.46 0.31 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $620 0.04 USD |
0
|
$4.16T 265.77M USD | $97.9K 6.26 USD | $620 0.04 USD | $620 0.04 USD | $4.16T 265.77M USD | 24.93 | $24.86 0.001 USD | |
| S.T. Corporation 4951.T | $1,497 10.11 USD |
-0.2
|
$31.24B 210.9M USD | $3.2K 21.6 USD | $1,493 10.08 USD | $1,502 10.14 USD | $31.24B 210.9M USD | 11.21 | $133.5 0.9 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.7 1.04 USD |
-0.46
|
$6.54B 207.81M USD | $4.02K 127.83 USD | $32.65 1.04 USD | $32.7 1.04 USD | $6.54B 207.81M USD | 17.96 | $1.82 0.06 USD | |
| Leifheit Aktiengesellschaft LEI.F | $19.1 20.88 USD |
-0.26
|
$179.36M 196.06M USD | $4 4.37 USD | $18.8 20.55 USD | $19.1 20.88 USD | $179.36M 196.06M USD | 22.73 | $0.84 0.92 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $135 4.29 USD |
0
|
$6.08B 193.24M USD | $5.09K 161.7 USD | $135 4.29 USD | $136.5 4.34 USD | $6.08B 193.24M USD | 13.01 | $10.37 0.33 USD | |
| I-ne CO., LTD. 4933.T | $1,636 11.04 USD |
-0.85
|
$28.6B 193.09M USD | $19.1K 128.93 USD | $1,633 11.02 USD | $1,663 11.23 USD | $28.6B 193.09M USD | 9.98 | $163.85 1.11 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| The Beauty Health Company V7A0.F | $1.32 1.44 USD |
+0.76
|
$167.46M 183.06M USD | $1K 1.09K USD | $1.28 1.4 USD | $1.36 1.49 USD | $167.46M 183.06M USD | 0 | -$0.29 -0.3 USD | |
| Tonymoly Co., Ltd 214420.KS | $10,080 7.61 USD |
+3.92
|
$240.94B 181.87M USD | $388.69K 293.39 USD | $9,610 7.25 USD | $10,350 7.81 USD | $240.94B 181.87M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $117.4 11.46 USD |
+2.44
|
$1.8B 175.45M USD | $6.18K 603.64 USD | $111.4 10.87 USD | $118 11.52 USD | $1.8B 175.45M USD | 85.07 | $1.38 0.13 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,030 9.84 USD |
-0.08
|
$229.55B 173.27M USD | $15.94K 12.03 USD | $12,850 9.7 USD | $13,070 9.87 USD | $229.55B 173.27M USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Artnature Inc. 7823.T | $743 5.02 USD |
+1.92
|
$24.19B 163.28M USD | $31.2K 210.61 USD | $731 4.93 USD | $746 5.04 USD | $24.19B 163.28M USD | 27.99 | $26.54 0.18 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
+0.52
|
$150.12M — | $10K — | $0.05999 — | $0.05999 — | $150.12M — | 0 | -$0.01 — | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $555 0.04 USD |
0
|
$2.31T 147.41M USD | $18.3K 1.17 USD | $555 0.04 USD | $560 0.04 USD | $2.31T 147.41M USD | 9.56 | $58 0.003 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,000 39.25 USD |
+0.78
|
$188.5B 142.29M USD | $20.55K 15.51 USD | $51,100 38.57 USD | $52,600 39.7 USD | $188.5B 142.29M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,190 5.43 USD |
+0.56
|
$187.04B 141.19M USD | $35.24K 26.6 USD | $7,100 5.36 USD | $7,230 5.46 USD | $187.04B 141.19M USD | 0 | $0 0 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,638 11.06 USD |
-1.21
|
$20.53B 138.61M USD | $12.9K 87.08 USD | $1,638 11.06 USD | $1,674 11.3 USD | $20.53B 138.61M USD | 20.71 | $79.09 0.53 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $59.2 1.88 USD |
+1.2
|
$4.3B 136.57M USD | $37.02K 1.18K USD | $58.3 1.85 USD | $59.4 1.89 USD | $4.3B 136.57M USD | 59.20 | $1 0.03 USD | |
| Acme United Corporation UT1.F | $32.2 35.2 USD |
-1.83
|
$122.06M 133.43M USD | $155 169.44 USD | $32.2 35.2 USD | $32.2 35.2 USD | $122.06M 133.43M USD | 15.11 | $2.13 2.33 USD | |
| Cosmax BTI, Inc. 044820.KS | $18,080 13.65 USD |
+1.63
|
$172.75B 130.4M USD | $27.67K 20.88 USD | $17,790 13.43 USD | $18,700 14.12 USD | $172.75B 130.4M USD | 0 | $0 0 USD | |
| Kitanotatsujin Corporation 2930.T | $138 0.93 USD |
+0.73
|
$19.22B 129.71M USD | $264K 1.78K USD | $137 0.92 USD | $138 0.93 USD | $19.22B 129.71M USD | 15.82 | $8.72 0.06 USD | |
| Suominen Oyj SUY1V.HE | $1.96 2.14 USD |
-3.92
|
$113.23M 123.78M USD | $559 611.06 USD | $1.96 2.14 USD | $2.04 2.23 USD | $113.23M 123.78M USD | 0 | -$0.11 -0.1 USD | |
| Rigolleau S.A. RIGO.BA | $685 0.81 USD |
-7.43
|
$99.37B 117.45M USD | $200 0.24 USD | $685 0.81 USD | $740 0.87 USD | $99.37B 117.45M USD | 0 | -$25.5 -0.03 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $121 3.84 USD |
+1.26
|
$3.6B 114.41M USD | $4.22K 133.96 USD | $119 3.78 USD | $121 3.84 USD | $3.6B 114.41M USD | 14.16 | $8.54 0.27 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $55.9 1.78 USD |
+0.18
|
$3.54B 112.52M USD | $6.55K 208.13 USD | $55.8 1.77 USD | $55.9 1.78 USD | $3.54B 112.52M USD | 12.47 | $4.48 0.14 USD | |
| Sanitar Co., Ltd. 1817.TW | $42.65 1.36 USD |
+0.35
|
$3.1B 98.39M USD | $26K 826.16 USD | $42.5 1.35 USD | $42.7 1.36 USD | $3.1B 98.39M USD | 10.58 | $4.03 0.13 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,130 5.38 USD |
-0.28
|
$114.56B 86.47M USD | $7.08K 5.34 USD | $7,090 5.35 USD | $7,200 5.43 USD | $114.56B 86.47M USD | 0 | $0 0 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $5K 1.06K USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.89 0.97 USD |
-0.67
|
$77.83M 85.08M USD | $200 218.63 USD | $0.89 0.97 USD | $0.89 0.97 USD | $77.83M 85.08M USD | 8.90 | $0.1 0.11 USD | |
| Niitaka Co., Ltd. 4465.T | $2,131 14.38 USD |
+1
|
$12.58B 84.92M USD | $1.8K 12.15 USD | $2,128 14.36 USD | $2,140 14.45 USD | $12.58B 84.92M USD | 7.00 | $304.26 2.05 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| EC Healthcare 1UM0.F | $0.05 0.05 USD |
-8.26
|
$74.61M 81.56M USD | $4.8K 5.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $74.61M 81.56M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.05 5.52 USD |
0
|
$74.1M 81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.1M 81M USD | 0 | -$0.03 -0.03 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.9 1.33 USD |
-0.95
|
$2.55B 80.88M USD | $4.03K 128.15 USD | $41.9 1.33 USD | $42.3 1.34 USD | $2.55B 80.88M USD | 14.65 | $2.86 0.09 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.72 5.16 USD |
-0.42
|
$73.06M 79.86M USD | $0 0 USD | $4.72 5.16 USD | $4.78 5.23 USD | $73.06M 79.86M USD | 0 | -$0.03 -0.03 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Jacques Bogart S.A. JBOG.PA | $4.86 5.31 USD |
-2.8
|
$71.31M 77.95M USD | $420 459.12 USD | $4.86 5.31 USD | $5 5.47 USD | $71.31M 77.95M USD | 0 | -$0.03 -0.03 USD | |
| Monalisa Co., Ltd 012690.KS | $2,795 2.11 USD |
+0.36
|
$102.19B 77.13M USD | $72.28K 54.56 USD | $2,770 2.09 USD | $2,800 2.11 USD | $102.19B 77.13M USD | 0 | $0 0 USD | |
| AXXZIA Inc. 4936.T | $484 3.27 USD |
-1.23
|
$11.07B 74.72M USD | $415.5K 2.8K USD | $462 3.12 USD | $506 3.42 USD | $11.07B 74.72M USD | 32.70 | $14.8 0.1 USD | |
| Almado, Inc. 4932.T | $1,080 7.29 USD |
+0.09
|
$9.95B 67.19M USD | $4.6K 31.05 USD | $1,067 7.2 USD | $1,084 7.32 USD | $9.95B 67.19M USD | 24.05 | $44.89 0.3 USD | |
| KP Tissue KPTSF | $6.66 — |
+0.15
|
$67.09M — | $14 — | $6.66 — | $6.66 — | $67.09M — | 30.27 | $0.22 — | |
| Jourdeness Group Limited 4190.TW | $35.8 1.14 USD |
-4.02
|
$2.11B 67.06M USD | $6.35K 201.84 USD | $35.8 1.14 USD | $35.8 1.14 USD | $2.11B 67.06M USD | 0 | -$3.81 -0.1 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57.3 1.82 USD |
0
|
$2B 63.67M USD | $2K 63.55 USD | $57.3 1.82 USD | $57.3 1.82 USD | $2B 63.67M USD | 9.18 | $6.24 0.2 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42.25 1.34 USD |
+2.05
|
$2B 63.62M USD | $2K 63.55 USD | $42.25 1.34 USD | $42.3 1.34 USD | $2B 63.62M USD | 21.33 | $1.98 0.06 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $858 5.79 USD |
+0.7
|
$9.31B 62.88M USD | $2.6K 17.55 USD | $846 5.71 USD | $859 5.8 USD | $9.31B 62.88M USD | 32.58 | $26.33 0.18 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,320 0.15 USD |
0
|
$932.95B 59.62M USD | $7.2K 0.46 USD | $2,320 0.15 USD | $2,450 0.16 USD | $932.95B 59.62M USD | 0 | -$184.9 -0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.05 0.2 USD |
-0.7
|
$2.12B 59.51M USD | $21.8K 613.39 USD | $6.9 0.19 USD | $7.1 0.2 USD | $2.12B 59.51M USD | 4.35 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.05 0.2 USD |
-0.7
|
$2.12B 59.51M USD | $21.8K 613.39 USD | $6.9 0.19 USD | $7.1 0.2 USD | $2.12B 59.51M USD | 4.35 | $1.62 0.05 USD | |
| SHOBIDO Corporation 7819.T | $666 4.5 USD |
+0.91
|
$8.8B 59.39M USD | $4.3K 29.03 USD | $658 4.44 USD | $666 4.5 USD | $8.8B 59.39M USD | 12.21 | $54.52 0.37 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $82 2.61 USD |
-3.42
|
$1.8B 57.3M USD | $27.55K 875.5 USD | $81 2.57 USD | $83 2.64 USD | $1.8B 57.3M USD | 15.61 | $5.25 0.17 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.38 0.1 USD |
+1.2
|
$2.03B 57.06M USD | $26.1K 734.38 USD | $3.3 0.09 USD | $3.4 0.1 USD | $2.03B 57.06M USD | 42.25 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.38 0.1 USD |
+1.2
|
$2.03B 57.06M USD | $26.1K 734.38 USD | $3.3 0.09 USD | $3.4 0.1 USD | $2.03B 57.06M USD | 18.77 | $0.18 0.005 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.3 0.18 USD |
0
|
$1.99B 56.12M USD | $37.6K 1.06K USD | $6.3 0.18 USD | $6.35 0.18 USD | $1.99B 56.12M USD | 52.50 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.3 0.18 USD |
0
|
$1.99B 56.12M USD | $37.61K 1.06K USD | $6.3 0.18 USD | $6.35 0.18 USD | $1.99B 56.12M USD | 52.50 | $0.12 0.003 USD | |
| Kaya Limited KAYA.NS | $352.6 4.27 USD |
+2.43
|
$4.62B 55.87M USD | $19.74K 238.78 USD | $336 4.07 USD | $353 4.27 USD | $4.62B 55.87M USD | 0 | -$25.48 -0.3 USD | |
| Kaya Limited KAYA.BO | $350.1 4.24 USD |
+1.38
|
$4.59B 55.48M USD | $2.76K 33.44 USD | $332.1 4.02 USD | $361.5 4.37 USD | $4.59B 55.48M USD | 0 | -$25.48 -0.3 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8499 0.11 USD |
+1.19
|
$418.03M 53.45M USD | $4K 511.45 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $418.03M 53.45M USD | 7.72 | $0.11 0.01 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $907 6.12 USD |
-0.98
|
$7.91B 53.39M USD | $8K 54 USD | $907 6.12 USD | $920 6.21 USD | $7.91B 53.39M USD | 9.57 | $94.71 0.64 USD | |
| AS MADARA Cosmetics MDARA.RG | $12.9 14.1 USD |
+0.39
|
$48.77M 53.31M USD | $208 227.37 USD | $12.7 13.88 USD | $12.9 14.1 USD | $48.77M 53.31M USD | 8.95 | $1.44 1.57 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| HABA Laboratories,Inc. 4925.T | $1,720 11.61 USD |
0
|
$6.5B 43.91M USD | $300 2.03 USD | $1,720 11.61 USD | $1,724 11.64 USD | $6.5B 43.91M USD | 0 | -$473 -3.1 USD | |
| edding AG EDD3.F | $35.4 38.7 USD |
+0.57
|
$37.99M 41.53M USD | $141 154.13 USD | $34.6 37.82 USD | $35.4 38.7 USD | $37.99M 41.53M USD | 17.54 | $2.02 2.21 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $753 5.08 USD |
0
|
$6.04B 40.74M USD | $400 2.7 USD | $753 5.08 USD | $753 5.08 USD | $6.04B 40.74M USD | 149.10 | $5.05 0.03 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $20 4.05 USD |
0
|
$198.36M 40.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.36M 40.2M USD | 222.22 | $0.09 0.02 USD | |
| Creightons Plc 5K8.F | $0.46 0.51 USD |
0
|
$32.96M 36.03M USD | $1 1.09 USD | $0.46 0.51 USD | $0.46 0.51 USD | $32.96M 36.03M USD | 0 | -$0.05 -0.05 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
+3.87
|
$30.08M 32.88M USD | $38K 41.54K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $30.08M 32.88M USD | 0 | $0 0 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,125 7.59 USD |
-0.27
|
$4.82B 32.51M USD | $300 2.03 USD | $1,125 7.59 USD | $1,125 7.59 USD | $4.82B 32.51M USD | 0 | -$36.77 -0.2 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79.25 2.23 USD |
0
|
$1.1B 30.98M USD | $700 19.7 USD | $79.25 2.23 USD | $79.25 2.23 USD | $1.1B 30.98M USD | 10.62 | $7.46 0.21 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,680 2.02 USD |
-2.19
|
$40.37B 30.47M USD | $1.42K 1.07 USD | $2,680 2.02 USD | $2,750 2.08 USD | $40.37B 30.47M USD | 0 | $0 0 USD | |
| Happy Town HPTN | $0.2 — |
+66565
|
$30.32M — | $250 — | $0.0002999 — | $0.0002999 — | $30.32M — | 0 | -$0.01 — | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79.25 2.23 USD |
0
|
$1.07B 30.1M USD | $702 19.75 USD | $79.25 2.23 USD | $79.25 2.23 USD | $1.07B 30.1M USD | 10.62 | $7.46 0.21 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.6 0.59 USD |
0
|
$940.8M 29.89M USD | $10.25K 325.66 USD | $18.35 0.58 USD | $18.6 0.59 USD | $940.8M 29.89M USD | 47.69 | $0.39 0.01 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.28 0.0078 USD |
-3.45
|
$978.1M 27.52M USD | $4.33M 121.92K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $978.1M 27.52M USD | 0 | -$0.04 -0.001 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,020 6.05 USD |
-0.87
|
$35.88B 27.09M USD | $10.04K 7.57 USD | $7,930 5.99 USD | $8,120 6.13 USD | $35.88B 27.09M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||