$3.44T
Toplam piyasa değeri
$117.32B
Toplam hacim
BTC 61.59%     ETH 9.05%
Baskınlığı

Sonuç Sayfası 5 için Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüketici Koruması (523)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Axas Holdings Co.,Ltd.  3536.T $128 0.86 USD
+0.78
$3.88B 26.2M USD $9.8K 66.15 USD $127 0.86 USD $129 0.87 USD $3.88B 26.2M USD 0 -$0.22 -0.001 USD
O.C.C. Public Company Limited  OCC-R.BK $11.8 0.33 USD
0
$918.07M 25.83M USD $100 2.81 USD $11.8 0.33 USD $11.8 0.33 USD $918.07M 25.83M USD 36.87 $0.32 0.009 USD
Tittot Company Limited  9949.TWO $18 0.57 USD
-0.28
$792.6M 25.19M USD $8.68K 275.71 USD $17.9 0.57 USD $18.35 0.58 USD $792.6M 25.19M USD 0 -$1.33 -0.04 USD
Hin Sang Group (International) Holding Co. Ltd.  6893.HK $0.1799 0.02 USD
0
$195.43M 24.99M USD $2K 255.73 USD $0.1799 0.02 USD $0.1799 0.02 USD $195.43M 24.99M USD 0 -$0.04 -0.005 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Flowerkist Skin Care and Cosmetics  FKST $6.48
+473.45
$22.81M $1.4K $0.55 $0.55 $22.81M 0 -$0.28
Candles Scandinavia AB (publ)  LY7.F $2.21 2.42 USD
0
$20.29M 22.18M USD $0 0 USD $2.1 2.3 USD $2.21 2.42 USD $20.29M 22.18M USD 0 -$0.06 -0.06 USD
McPherson's Limited  M5C.F $0.11 0.11 USD
-1.83
$18.94M 20.71M USD $9.1K 9.95K USD $0.11 0.11 USD $0.11 0.11 USD $18.94M 20.71M USD 0 -$0.06 -0.06 USD
Candles Scandinavia AB (publ)  CANDLE-B.ST $26.3 2.57 USD
+8.23
$210.22M 20.52M USD $20.49K 2K USD $24.8 2.42 USD $26.3 2.57 USD $210.22M 20.52M USD 0 -$0.72 -0.07 USD
Delko S.A.  DEL.WA $6.6 1.68 USD
-0.6
$79.41M 20.19M USD $3.87K 983.91 USD $6.54 1.66 USD $6.7 1.7 USD $79.41M 20.19M USD 15.71 $0.42 0.11 USD
O.C.C. Public Company Limited  OCC.BK $11.8 0.33 USD
0
$708M 19.92M USD $25 0.7 USD $11.8 0.33 USD $11.8 0.33 USD $708M 19.92M USD 36.87 $0.32 0.009 USD
PT Multi Indocitra Tbk  MICE.JK $480 0.03 USD
0
$284.11B 18.16M USD $200 0.01 USD $480 0.03 USD $480 0.03 USD $284.11B 18.16M USD 7.02 $68.3 0.004 USD
Mannatech, Incorporated  MTEX $9.35
-0.53
$17.77M $824 $9.35 $9.35 $17.77M 0 -$0.11
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
0
$15.99M 17.48M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $15.99M 17.48M USD 0 $0 0 USD
Moong Pattana International Public Company Limited  MOONG-R.BK $1.88 0.05 USD
+1.62
$619.74M 17.44M USD $200 5.63 USD $1.85 0.05 USD $1.88 0.05 USD $619.74M 17.44M USD 17.09 $0.11 0.003 USD
Moong Pattana International Public Company Limited  MOONG.BK $1.88 0.05 USD
+1.62
$619.74M 17.44M USD $200 5.63 USD $1.85 0.05 USD $1.88 0.05 USD $619.74M 17.44M USD 17.09 $0.11 0.003 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi  EKIZ.IS $55.05 1.73 USD
+1.57
$511.11M 16.05M USD $12.83K 403.01 USD $55 1.73 USD $55.55 1.74 USD $511.11M 16.05M USD 0 -$19.64 -0.6 USD
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
JHS Svendgaard Laboratories Limited  JHS.BO $13.99 0.17 USD
+4.95
$1.2B 14.49M USD $24.57K 297.21 USD $13.05 0.16 USD $13.99 0.17 USD $1.2B 14.49M USD 0 -$2.37 -0.02 USD
JHS Svendgaard Laboratories Limited  JHS.NS $13.7 0.17 USD
+4.98
$1.19B 14.41M USD $19.8K 239.58 USD $13 0.16 USD $13.7 0.17 USD $1.19B 14.41M USD 0 -$2.37 -0.02 USD
Nippon Shikizai, Inc.  4920.T $1,008 6.8 USD
+0.3
$2.11B 14.26M USD $500 3.38 USD $1,005 6.78 USD $1,013 6.84 USD $2.11B 14.26M USD 9.76 $103.21 0.7 USD
Clemondo Group AB (publ)  CLEM.ST $10.3 1.01 USD
-1.9
$145.39M 14.19M USD $142.65K 13.92K USD $8.9 0.87 USD $10.3 1.01 USD $145.39M 14.19M USD 23.40 $0.44 0.04 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $360 2.43 USD
0
$2.03B 13.69M USD $8.9K 60.08 USD $354 2.39 USD $368 2.48 USD $2.03B 13.69M USD 0 -$74.56 -0.5 USD
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"  PORF.AS $11.5 12.57 USD
+6.48
$11.42M 12.49M USD $33 36.07 USD $11.5 12.57 USD $11.5 12.57 USD $11.42M 12.49M USD 0 -$0.06 -0.06 USD
Ivy Cosmetics Corporation  4918.T $325 2.19 USD
+1.25
$1.84B 12.42M USD $14K 94.5 USD $321 2.17 USD $325 2.19 USD $1.84B 12.42M USD 0 -$49.53 -0.3 USD
Star Combo Pharma Limited  S66.AX $0.14 0.09 USD
0
$18.24M 12.07M USD $1.76K 1.16K USD $0.14 0.09 USD $0.14 0.09 USD $18.24M 12.07M USD 13.50 $0.01 0.006 USD
Paos Holdings Berhad  5022.KL $0.2999 0.06 USD
0
$53.44M 11.36M USD $50K 10.63K USD $0.2999 0.06 USD $0.2999 0.06 USD $53.44M 11.36M USD 0 -$0.02 -0.004 USD
Takbo Group Holdings Limited  8436.HK $0.22 0.03 USD
-4.78
$87.6M 11.2M USD $15K 1.92K USD $0.22 0.03 USD $0.22 0.03 USD $87.6M 11.2M USD 10.94 $0.02 0.002 USD
Sano Bruno's Enterprises Ltd  SANO1.TA $34,000 99.14 USD
0
$3.82B 11.14M USD $755 2.2 USD $33,550 97.83 USD $34,000 99.14 USD $3.82B 11.14M USD 14.49 $23.46 0.07 USD
Esthetics International Group Berhad  5081.KL $0.22 0.05 USD
0
$52.18M 11.1M USD $20K 4.25K USD $0.22 0.05 USD $0.22 0.05 USD $52.18M 11.1M USD 0 -$0.04 -0.008 USD
Harper Hygienics S.A.  HRP.WA $6.3 1.6 USD
+4.3
$40.11M 10.2M USD $10.54K 2.68K USD $6.02 1.53 USD $6.46 1.64 USD $40.11M 10.2M USD 0 -$5.03 -1.2 USD
Realco SA  REAL.BR $12.4 13.55 USD
0
$7.98M 8.72M USD $749 818.76 USD $12.4 13.55 USD $12.4 13.55 USD $7.98M 8.72M USD 51.66 $0.24 0.26 USD
PT Mustika Ratu Tbk  MRAT.JK $290 0.02 USD
+0.69
$124.12B 7.93M USD $9.3K 0.59 USD $288 0.02 USD $300 0.02 USD $124.12B 7.93M USD 0 -$11.72 -0.0007 USD
China Golden Classic Group Limited  8281.HK $0.05999 0.0076 USD
0
$60M 7.67M USD $544K 69.56K USD $0.05999 0.0076 USD $0.07 0.0089 USD $60M 7.67M USD 0 $0 0 USD
Eng Kah Corporation Berhad  7149.KL $0.28 0.06 USD
0
$34.58M 7.35M USD $800 170.1 USD $0.28 0.06 USD $0.28 0.06 USD $34.58M 7.35M USD 0 -$0.02 -0.004 USD
La Savonnerie De Nyons  MLSDN.PA $28 30.61 USD
-7.89
$6.31M 6.9M USD $203 221.91 USD $28 30.61 USD $30.4 33.23 USD $6.31M 6.9M USD 16.76 $1.67 1.83 USD
PT Martina Berto Tbk  MBTO.JK $92 0.0058 USD
+1.1
$98.44B 6.29M USD $5.12M 327.4 USD $89 0.0056 USD $103 0.0065 USD $98.44B 6.29M USD 0 -$120.7 -0.007 USD
Ambica Agarbathies Aroma & Industries Limited  AMBICAAGAR.BO $29 0.35 USD
+0.66
$513.36M 6.21M USD $59 0.71 USD $29 0.35 USD $29.6 0.36 USD $513.36M 6.21M USD 6.22 $4.66 0.06 USD
Ambica Agarbathies Aroma & Industries Limited  AMBICAAGAR.NS $28.88 0.35 USD
+0.03
$510.17M 6.17M USD $8.42K 101.81 USD $28.88 0.35 USD $29.75 0.36 USD $510.17M 6.17M USD 6.19 $4.66 0.06 USD
Sea Mild Biotechnology Co., Ltd.  7516.TWO $9.51 0.3 USD
-0.94
$183.63M 5.83M USD $146.44K 4.65K USD $9.5 0.3 USD $9.85 0.31 USD $183.63M 5.83M USD 5.72 $1.66 0.05 USD
Greyson  GYSN $0.0005
+400
$5.44M $6.68K $0.0001 $0.0001 $5.44M 0 $0
Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme  FAYE.PA $17.8 19.46 USD
+8.54
$4.79M 5.23M USD $10 10.93 USD $17.8 19.46 USD $17.8 19.46 USD $4.79M 5.23M USD 0 -$1.43 -1.5 USD
Successmore Being Public Company Limited  SCM-R.BK $0.3099 0.0087 USD
+3.33
$184.85M 5.2M USD $758.2K 21.33K USD $0.2999 0.0084 USD $0.3099 0.0087 USD $184.85M 5.2M USD 0 -$0.09 -0.002 USD
N.K Industries Limited  NKIND.BO $71.27 0.86 USD
+2.18
$428.33M 5.18M USD $204 2.47 USD $71.27 0.86 USD $73.12 0.88 USD $428.33M 5.18M USD 0 -$0.08 -0.0009 USD
N.K Industries Limited  NKIND.NS $69.61 0.84 USD
-4.8
$418.35M 5.06M USD $1.89K 22.83 USD $69.61 0.84 USD $76 0.92 USD $418.35M 5.06M USD 0 -$0.07 -0.0008 USD
Cel AI PLC  6XS.MU $0.005499 0.0060 USD
0
$4.53M 4.96M USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $4.53M 4.96M USD 0 $0 0 USD
Sau San Tong Holdings Limited  8200.HK $0.4799 0.06 USD
0
$37.84M 4.84M USD $36K 4.6K USD $0.4799 0.06 USD $0.5 0.06 USD $37.84M 4.84M USD 0 -$0.48 -0.06 USD
DSwiss  DQWS $0.02
-66.67
$4.76M $275 $0.02 $0.02 $4.76M 0 $0
LifeClean International AB (publ)  651.F $0.01 0.01 USD
-8.33
$3.34M 3.65M USD $75K 81.99K USD $0.01 0.01 USD $0.01 0.01 USD $3.34M 3.65M USD 0 -$0.04 -0.04 USD
The Stephan  SPCO $0.8499
+2.29
$3.53M $2.5K $0.8499 $0.8499 $3.53M 0 -$0.09
Biosenta Inc.  ZRO.CN $0.14 0.1 USD
0
$4.7M 3.49M USD $0 0 USD $0 0 USD $0 0 USD $4.7M 3.49M USD 0 -$0.08 -0.05 USD
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
Peregrine Industries  PGID $0.01
+18
$2.98M $24.38K $0.01 $0.01 $2.98M 0 $0
PayChest  PYCT $0.0001
+400
$2.77M $4M $0 $0 $2.77M 0 $0
PT Falmaco Nonwoven Industri Tbk  FLMC.JK $52 0.0033 USD
0
$40.63B 2.6M USD $1.11M 71.21 USD $49 0.0031 USD $57 0.0036 USD $40.63B 2.6M USD 3.22 $16.13 0.001 USD
Zurvita  ZRVT $0.02999
0
$2.34M $186 $0 $0 $2.34M 0 -$0.01
YALCO - Socrates D. Constantinou & Son S.A.  YALCO.AT $0.16 0.17 USD
0
$2.11M 2.31M USD $1.1K 1.2K USD $0.14 0.16 USD $0.14 0.16 USD $2.11M 2.31M USD 0 -$0.34 -0.3 USD
Horrison Resources  HRSR $0.0025
+1150
$2.22M $2.2K $0 $0 $2.22M 0 $0
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
CleanGo Innovations Inc.  CGII.CN $0.5 0.37 USD
0
$2.5M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $2.5M 1.85M USD 0 -$0.15 -0.1 USD
CleanGo Innovations Inc.  APO.F $0.02 0.02 USD
0
$1.59M 1.74M USD $18 19.68 USD $0.02 0.02 USD $0.02999 0.04 USD $1.59M 1.74M USD 0 -$0.05 -0.05 USD
RegalWorks Media  RWMI $0.005599
-6.67
$1.69M $25.52K $0.005599 $0.005599 $1.69M 0 -$0.13
Zoono  ZOONF $0.003
-80
$1.62M $275 $0.02 $0.02 $1.62M 0 -$0.01
Old MAV Wind-Down Ltd.  MAV.TO $0.04 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 $0 0 USD
Mastrad Société Anonyme  7ZV.F $0.007799 0.0085 USD
-4.88
$1.14M 1.25M USD $12.5K 13.66K USD $0.007799 0.0085 USD $0.007799 0.0085 USD $1.14M 1.25M USD 0 -$0.02 -0.02 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Albaad Massuot Yitzhak Ltd  ALBA.TA $1,990 5.8 USD
+1.38
$374.11M 1.09M USD $15.44K 45.02 USD $1,920 5.6 USD $2,060 6.01 USD $374.11M 1.09M USD 8.46 $2.35 0.006 USD
Skinvisible  SKVI $0.17
+0.06
$914.87K $253 $0.17 $0.17 $914.87K 0 -$0.1
Ellen AB (publ)  ELN.ST $0.7099 0.07 USD
-3.4
$8.14M 794.83K USD $307 29.97 USD $0.6999 0.07 USD $0.7099 0.07 USD $8.14M 794.83K USD 0 -$0.11 -0.01 USD
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Primotec Group Ltd  PRMG.TA $1,425 4.16 USD
+0.99
$207.37M 604.68K USD $127 0.37 USD $1,400 4.08 USD $1,425 4.16 USD $207.37M 604.68K USD 10.79 $1.32 0.003 USD
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Hercules S.A - Fábrica de Talheres  HETA4.SA $5.51 1.12 USD
0
$1.87M 378.37K USD $0 0 USD $0 0 USD $0 0 USD $1.87M 378.37K USD 3.18 $1.73 0.35 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Rejuvel Bio-Sciences  NUUU $0.0001
+900
$51.84K $500K $0 $0 $51.84K 0 $0
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
Sunset Capital Assets  SNST $0.0001
0
$26.59K $7.5K $0.0001 $0.0001 $26.59K 0 -$0.04
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
McBride plc  MCB.L $145.6 0 USD
+1.25
$248.55M 0 USD $11.97K 0 USD $0 0 USD $0 0 USD $248.55M 0 USD 6.33 $0.23 0 USD
Revolution Beauty Group plc  REVB.L $8.02 0 USD
-0.87
$25.62M 0 USD $246K 0 USD $0 0 USD $0 0 USD $25.62M 0 USD 0 $0 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $41 0 USD
0
$28.06M 0 USD $9 0 USD $0 0 USD $0 0 USD $28.06M 0 USD 0 -$0.04 0 USD
PZ Cussons plc  PZC.L $80.2 0 USD
+0.75
$336.43M 0 USD $107.39K 0 USD $0 0 USD $0 0 USD $336.43M 0 USD 0 -$0.02 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Unilever PLC  ULVR.L $4,610 0 USD
-0.47
$113.14B 0 USD $82.82K 0 USD $4,597 0 USD $4,617 0 USD $113.14B 0 USD 23.64 $1.95 0 USD
Warpaint London PLC  W7L.L $447 0 USD
-1.76
$361.12M 0 USD $864 0 USD $0 0 USD $0 0 USD $361.12M 0 USD 19.43 $0.23 0 USD
Reckitt Benckiser Group plc  RKT.L $5,068 0 USD
-0.35
$34.53B 0 USD $16.7K 0 USD $5,046 0 USD $5,070 0 USD $34.53B 0 USD 24.96 $2.03 0 USD
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
Vinda  VDAHF $2.97
0
$0 $0 $0 $0 $0 0 $0
  MAVBF $0.13
0
$0 $0 $0 $0 $0 0 $0
Galeo Concept Société Anonyme  MLGAL.PA $1.68 1.84 USD
0
$0 0 USD $149 162.88 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 9.33 $0.18 0.2 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin