Sonuç Sayfası 2 için Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (108)
- Arjantin (5)
- Avustralya (9)
- Avusturya (10)
- Belçika (2)
- Brezilya (12)
- Kanada (4)
- Şili (1)
- Çin (22)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (8)
- Almanya (88)
- Yunanistan (4)
- Hong Kong (28)
- Hindistan (33)
- Endonezya (8)
- İsrail (3)
- İtalya (4)
- Japonya (42)
- Malezya (7)
- Meksika (10)
- Hollanda (2)
- Polonya (4)
- Güney Afrika (1)
- Güney Kore (19)
- Surinam (1)
- İsveç (8)
- Tayvan (21)
- Tayland (21)
- Türkiye (4)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tüketici Koruması (523)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (523)
Ev Eşyaları ve Kişisel Ürünler (523)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leifheit Aktiengesellschaft LEI.DE | $20.9 22.85 USD |
+5.56
|
$196.26M 214.54M USD | $12.2K 13.34K USD | $20.3 22.19 USD | $20.9 22.85 USD | $196.26M 214.54M USD | 26.79 | $0.78 0.85 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $44.58 1.4 USD |
-1.89
|
$6.69B 210M USD | $453.83K 14.25K USD | $44.58 1.4 USD | $45.7 1.44 USD | $6.69B 210M USD | 139.31 | $0.32 0.01 USD | |
| European Wax Center EWCZ | $3.22 — |
+1.58
|
$178.1M — | $1.06M — | $3.13 — | $3.35 — | $178.1M — | 14.63 | $0.22 — | |
| Karex Berhad 5247.KL | $0.78 0.16 USD |
+4.73
|
$816.43M 173.6M USD | $520.7K 110.72K USD | $0.7399 0.16 USD | $0.79 0.17 USD | $816.43M 173.6M USD | 77.50 | $0.01 0.002 USD | |
| Acme United ACU | $40.89 — |
-0.22
|
$153.52M — | $35.25K — | $40.55 — | $42.32 — | $153.52M — | 16.55 | $2.47 — | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $81.5 2.56 USD |
+0.49
|
$4.81B 151.17M USD | $3.02M 94.94K USD | $79.6 2.5 USD | $82 2.58 USD | $4.81B 151.17M USD | 370.45 | $0.22 0.006 USD | |
| BCL Industries Limited BCLIND.NS | $40.31 0.49 USD |
-0.64
|
$11.9B 143.95M USD | $575.05K 6.96K USD | $39.52 0.48 USD | $41.13 0.5 USD | $11.9B 143.95M USD | 12.63 | $3.19 0.04 USD | |
| NATURAL BEAUTY 0157.HK | $0.4899 0.06 USD |
+4.26
|
$981.03M 125.44M USD | $180K 23.02K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $981.03M 125.44M USD | 0 | -$0.05 -0.006 USD | |
| The Beauty Health Company SKIN | $0.89 — |
+8.36
|
$111.47M — | $475.01K — | $0.8399 — | $0.91 — | $111.47M — | 0 | -$0.36 — | |
| Sanitar Co., Ltd. 1817.TW | $44.2 1.4 USD |
0
|
$3.21B 101.96M USD | $52.97K 1.68K USD | $44.2 1.4 USD | $44.9 1.43 USD | $3.21B 101.96M USD | 10.20 | $4.33 0.14 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $15.45 0.49 USD |
+3
|
$3.02B 95.91M USD | $353.12K 11.22K USD | $15.25 0.48 USD | $15.45 0.49 USD | $3.02B 95.91M USD | 0 | -$1.89 -0.06 USD | |
| EC Healthcare 2138.HK | $0.63 0.08 USD |
+1.61
|
$740.41M 94.67M USD | $233K 29.79K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $740.41M 94.67M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
+2.5
|
$602.1M 76.99M USD | $419K 53.57K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| Papoutsanis S.A. PAP.AT | $2.42 2.65 USD |
+2.11
|
$64.97M 71.02M USD | $14.3K 15.64K USD | $2.39 2.61 USD | $2.43 2.66 USD | $64.97M 71.02M USD | 12.09 | $0.2 0.22 USD | |
| KWUNGS AROMA 1925.HK | $1.27 0.16 USD |
+0.79
|
$514.4M 65.77M USD | $70K 8.95K USD | $1.26 0.16 USD | $1.27 0.16 USD | $514.4M 65.77M USD | 4.23 | $0.3 0.04 USD | |
| NTPM Holdings Berhad 5066.KL | $0.26 0.06 USD |
-1.89
|
$291.99M 62.09M USD | $20K 4.25K USD | $0.26 0.06 USD | $0.26 0.06 USD | $291.99M 62.09M USD | 0 | -$0.01 -0.002 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.5 0.1 USD |
-1.13
|
$2.1B 59.09M USD | $602.23K 16.95K USD | $3.5 0.1 USD | $3.56 0.1 USD | $2.1B 59.09M USD | 12.96 | $0.27 0.007 USD | |
| KP Tissue Inc. KPT.TO | $7.97 5.91 USD |
0
|
$79.6M 59.07M USD | $18.69K 13.87K USD | $7.97 5.91 USD | $8.03 5.96 USD | $79.6M 59.07M USD | 33.20 | $0.24 0.18 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
0
|
$425.83M 54.45M USD | $658K 84.13K USD | $0.45 0.06 USD | $0.46 0.06 USD | $425.83M 54.45M USD | 11.25 | $0.04 0.005 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.2 0.09 USD |
-1.84
|
$1.92B 54.02M USD | $92.91K 2.61K USD | $3.18 0.09 USD | $3.32 0.09 USD | $1.92B 54.02M USD | 35.55 | $0.09 0.002 USD | |
| UNQ Holdings Limited 2177.HK | $2.49 0.32 USD |
+2.89
|
$413.08M 52.82M USD | $164.8K 21.07K USD | $2.42 0.31 USD | $2.54 0.32 USD | $413.08M 52.82M USD | 83.00 | $0.03 0.003 USD | |
| Bombril S.A. BOBR4.SA | $1.71 0.35 USD |
+2.4
|
$210.15M 42.59M USD | $10K 2.03K USD | $1.66 0.34 USD | $1.73 0.35 USD | $210.15M 42.59M USD | 6.10 | $0.28 0.06 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4899 0.06 USD |
-3
|
$313.64M 40.1M USD | $52K 6.65K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $313.64M 40.1M USD | 8.08 | $0.06 0.007 USD | |
| United-Guardian UG | $8.45 — |
-1.05
|
$38.82M — | $11.39K — | $8 — | $8.51 — | $38.82M — | 11.90 | $0.71 — | |
| INNOVATIVE PHAR 0399.HK | $0.17 0.02 USD |
-2.35
|
$302.49M 38.68M USD | $2.06M 263.65K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $302.49M 38.68M USD | 0 | -$0.01 -0.001 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.88 0.88 USD |
-1.13
|
$1.17B 36.77M USD | $82.6K 2.59K USD | $27.88 0.88 USD | $28.94 0.91 USD | $1.17B 36.77M USD | 0 | -$11.56 -0.3 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
0
|
$280.14M 35.82M USD | $210K 26.85K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| Mao Bao Inc. 1732.TW | $23.4 0.74 USD |
+4.46
|
$993.19M 31.56M USD | $99.16K 3.15K USD | $22.75 0.72 USD | $23.5 0.75 USD | $993.19M 31.56M USD | 77.99 | $0.3 0.009 USD | |
| FOURACE IND GP 1455.HK | $0.17 0.02 USD |
+4.19
|
$222.47M 28.45M USD | $690K 88.23K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $222.47M 28.45M USD | 5.79 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.3699 0.05 USD |
+4.29
|
$216.5M 27.68M USD | $3.78M 482.81K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $216.5M 27.68M USD | 0 | -$0.05 -0.006 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.28 0.04 USD |
0
|
$209.55M 26.79M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $209.55M 26.79M USD | 6.87 | $0.04 0.005 USD | |
| McPherson's Limited MCP.AX | $0.25 0.17 USD |
-5.66
|
$35.99M 23.82M USD | $140.74K 93.15K USD | $0.25 0.17 USD | $0.26 0.17 USD | $35.99M 23.82M USD | 0 | -$0.1 -0.06 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.25 0.0070 USD |
+19.05
|
$748.55M 21.06M USD | $43.54M 1.23M USD | $0.2099 0.0059 USD | $0.26 0.0073 USD | $748.55M 21.06M USD | 0 | -$0.04 -0.001 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$96.5M 20.52M USD | $4.12M 876.61K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $96.5M 20.52M USD | 0 | $0 0 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0058 USD |
+6.98
|
$145.47M 18.6M USD | $384K 49.1K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $145.47M 18.6M USD | 0 | $0 0 USD | |
| HUASHENG INTL 1323.HK | $0.1799 0.02 USD |
+8.43
|
$136.02M 17.39M USD | $181.6K 23.22K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $136.02M 17.39M USD | 0 | -$0.09 -0.01 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $216K 27.62K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Tokyo Lifestyle TKLF | $3.09 — |
-0.96
|
$13.05M — | $8.07K — | $3.06 — | $3.17 — | $13.05M — | 1.71 | $1.8 — | |
| Sentient Brands SNBH | $0.08 — |
0
|
$8.77M — | $500 — | $0.05999 — | $0.05999 — | $8.77M — | 0 | -$0.02 — | |
| China Golden Classic Group Limited 8281.HK | $0.07 0.0083 USD |
+1.56
|
$65M 8.31M USD | $288K 36.82K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $65M 8.31M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.4799 0.01 USD |
-2.04
|
$286.23M 8.05M USD | $7.84M 220.69K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $286.23M 8.05M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.4799 0.01 USD |
-2.04
|
$286.23M 8.05M USD | $7.84M 220.69K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $286.23M 8.05M USD | 0 | $0 0 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0031 USD |
0
|
$62.95M 8.05M USD | $120K 15.34K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $62.95M 8.05M USD | 0 | -$0.03 -0.003 USD | |
| PURE Bioscience PURE | $0.07 — |
0
|
$7.83M — | $10K — | $0.05999 — | $0.05999 — | $7.83M — | 0 | -$0.02 — | |
| Prestal Holdings Limited PTL.AX | $0.07 0.05 USD |
-1.45
|
$11.76M 7.78M USD | $38.76K 25.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.76M 7.78M USD | 0 | -$0.02 -0.01 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0083 USD |
+8.33
|
$52M 6.65M USD | $130K 16.62K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $52M 6.65M USD | 6.50 | $0.01 0.001 USD | |
| CCA Industries CAWW | $0.8699 — |
+7.41
|
$6.58M — | $9.12K — | $0.8 — | $0.8299 — | $6.58M — | 0 | -$0.16 — | |
| Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
-3.7
|
$9.6M 6.35M USD | $31.33K 20.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.6M 6.35M USD | 0 | -$0.02 -0.01 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0024 USD |
+5.56
|
$41.86M 5.35M USD | $1.26M 161.36K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $41.86M 5.35M USD | 0 | -$0.02 -0.002 USD | |
| Emo Capital NUVI | $0.01 — |
0
|
$4.26M — | $170K — | $0.004199 — | $0.005199 — | $4.26M — | 0 | $0 — | |
| Tantech TANH | $1.99 — |
+2.58
|
$2.37M — | $34.67K — | $1.88 — | $2.1 — | $2.37M — | 0.042 | $46.8 — | |
| LifeClean International AB (publ) LCLEAN.ST | $0.26 0.03 USD |
+7
|
$23.84M 2.33M USD | $167.1K 16.31K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $23.84M 2.33M USD | 0 | -$0.59 -0.05 USD | |
| Skin Elements Limited SKN.AX | $0.002 0.0013 USD |
0
|
$2.15M 1.42M USD | $213.79K 141.5K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.15M 1.42M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. CGII.CN | $0.3499 0.26 USD |
0
|
$1.75M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.3M USD | 0 | -$0.18 -0.1 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-23.35
|
$1.13M 1.24M USD | $1.12M 1.22M USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.13M 1.24M USD | 0 | -$0.01 -0.01 USD | |
| Bemax BMXC | $0.001199 — |
0
|
$366.52K — | $14.15M — | $0.001 — | $0.001199 — | $366.52K — | 0 | -$0.09 — | |
| Winning Brands WNBD | $0 — |
0
|
$146.58K — | $500K — | $0.0001 — | $0.0001 — | $146.58K — | 0 | -$0.14 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $3M — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| The Procter & Gamble Company PG.BA | $13,000 15.37 USD |
+4
|
$442.49T 523.04B USD | $4.12K 4.87 USD | $12,400 14.66 USD | $13,000 15.37 USD | $442.49T 523.04B USD | 0.36 | $35.3K 41.72 USD | |
| The Procter & Gamble Company PGCO34.SA | $68.38 13.86 USD |
0
|
$2.29T 463.57B USD | $6.06K 1.23K USD | $68 13.78 USD | $69.18 14.02 USD | $2.29T 463.57B USD | 26.19 | $2.61 0.53 USD | |
| The Procter & Gamble Company PG.MX | $3,291 194.87 USD |
0
|
$7.77T 459.97B USD | $743 43.99 USD | $3,291 194.87 USD | $3,291 194.87 USD | $7.77T 459.97B USD | 26.24 | $125.39 7.42 USD | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| The Procter & Gamble Company PRG.F | $148.04 161.83 USD |
+0.91
|
$347.13B 379.46B USD | $512 559.69 USD | $147.22 160.93 USD | $148.52 162.35 USD | $347.13B 379.46B USD | 27.11 | $5.46 5.97 USD | |
| The Procter & Gamble Company PG.VI | $147.58 161.32 USD |
+0.94
|
$346.05B 378.28B USD | $139 151.95 USD | $147.58 161.32 USD | $148.88 162.75 USD | $346.05B 378.28B USD | 26.78 | $5.51 6.02 USD | |
| The Procter & Gamble Company PRG.DE | $147.44 161.17 USD |
+0.71
|
$345.72B 377.92B USD | $1.86K 2.03K USD | $147.22 160.93 USD | $149.22 163.12 USD | $345.72B 377.92B USD | 27.00 | $5.46 5.97 USD | |
| L'Oréal S.A. LOR.DE | $375.9 410.91 USD |
+3.48
|
$200.85B 219.55B USD | $1.17K 1.27K USD | $367.5 401.73 USD | $375.9 410.91 USD | $200.85B 219.55B USD | 31.45 | $11.95 13.06 USD | |
| L'Oréal S.A. OR.VI | $374.85 409.76 USD |
+4.87
|
$200.29B 218.94B USD | $49 53.56 USD | $373.6 408.4 USD | $374.85 409.76 USD | $200.29B 218.94B USD | 31.39 | $11.94 13.05 USD | |
| L'Oréal S.A. LOR.F | $373.5 408.29 USD |
+2.29
|
$199.57B 218.15B USD | $183 200.04 USD | $364.95 398.94 USD | $373.5 408.29 USD | $199.57B 218.15B USD | 31.28 | $11.94 13.05 USD | |
| L'Oréal LRLCF | $406.18 — |
-2.59
|
$217.03B — | $310 — | $399.4 — | $417 — | $217.03B — | 29.84 | $13.61 — | |
| L'Oréal S.A. LORA.F | $72.5 79.25 USD |
+5.07
|
$193.69B 211.73B USD | $19 20.77 USD | $72.5 79.25 USD | $72.5 79.25 USD | $193.69B 211.73B USD | 30.33 | $2.39 2.61 USD | |
| Unilever PLC ULEV34.SA | $372.73 75.55 USD |
+0.74
|
$931.85B 188.87B USD | $1.02K 207.55 USD | $372.73 75.55 USD | $377.77 76.57 USD | $931.85B 188.87B USD | 24.57 | $15.17 3.07 USD | |
| Unilever PLC ULN.MX | $1,239.54 73.4 USD |
0
|
$3.16T 187.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.16T 187.4B USD | 23.80 | $52.06 3.08 USD | |
| Unilever PLC UNLYF | $64 — |
-1.54
|
$157.21B — | $5.35K — | $64.55 — | $65 — | $157.21B — | 24.52 | $2.61 — | |
| Unilever PLC UNVA.F | $57 62.31 USD |
+4.59
|
$143.37B 156.72B USD | $30 32.79 USD | $57 62.31 USD | $57 62.31 USD | $143.37B 156.72B USD | 24.89 | $2.29 2.5 USD | |
| Unilever PLC ULVR.VI | $56.36 61.61 USD |
-0.6
|
$138.44B 151.34B USD | $0 0 USD | $56.36 61.61 USD | $56.98 62.29 USD | $138.44B 151.34B USD | 24.61 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $56.14 61.37 USD |
-1.2
|
$137.9B 150.75B USD | $1.25K 1.37K USD | $56.14 61.37 USD | $57.28 62.61 USD | $137.9B 150.75B USD | 24.51 | $2.29 2.5 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.44T 148.38B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.44T 148.38B USD | 24.39 | $57.4 2.48 USD | |
| Colgate-Palmolive Company CL.BA | $36,875 43.59 USD |
+3.65
|
$87.35T 103.25B USD | $34 0.04 USD | $35,550 42.02 USD | $36,875 43.59 USD | $87.35T 103.25B USD | 3.11 | $11.84K 13.99 USD | |
| Colgate-Palmolive Company COLG34.SA | $78.85 15.98 USD |
-1.24
|
$451.5B 91.51B USD | $168 34.05 USD | $78 15.81 USD | $78.85 15.98 USD | $451.5B 91.51B USD | 27.09 | $2.91 0.59 USD | |
| Colgate-Palmolive Company CL.MX | $1,853 109.72 USD |
0
|
$1.53T 90.8B USD | $35 2.07 USD | $1,853 109.72 USD | $1,853 109.72 USD | $1.53T 90.8B USD | 26.45 | $70.04 4.15 USD | |
| Colgate-Palmolive Company CPA.F | $84.39 92.25 USD |
+2.61
|
$69.28B 75.73B USD | $15 16.4 USD | $84.04 91.87 USD | $84.39 92.25 USD | $69.28B 75.73B USD | 27.66 | $3.05 3.33 USD | |
| Colgate-Palmolive Company COLG.VI | $84.25 92.1 USD |
+1.18
|
$68.33B 74.7B USD | $9 9.84 USD | $83.94 91.76 USD | $84.25 92.1 USD | $68.33B 74.7B USD | 27.35 | $3.08 3.37 USD | |
| Colgate-Palmolive Company CPA.DE | $83.77 91.57 USD |
+0.36
|
$67.94B 74.27B USD | $135 147.57 USD | $83.77 91.57 USD | $83.91 91.72 USD | $67.94B 74.27B USD | 27.46 | $3.05 3.33 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,422.15 29.3 USD |
+0.96
|
$5.69T 68.85B USD | $82.34K 996.21 USD | $2,393.05 28.95 USD | $2,438 29.5 USD | $5.69T 68.85B USD | 52.86 | $45.82 0.55 USD | |
| Kimberly-Clark Corporation KMB.BA | $26,650 31.5 USD |
+1.33
|
$51.44T 60.81B USD | $24 0.03 USD | $25,450 30.08 USD | $26,650 31.5 USD | $51.44T 60.81B USD | 1.07 | $24.75K 29.26 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$962.51B 56.99B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $962.51B 56.99B USD | 19.80 | $146.45 8.67 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $820.47 166.3 USD |
0
|
$272.31B 55.19B USD | $0 0 USD | $820.47 166.3 USD | $820.47 166.3 USD | $272.31B 55.19B USD | 19.23 | $42.66 8.65 USD | |
| Kimberly-Clark Corporation KMY.DE | $124.64 136.25 USD |
+4.14
|
$41.42B 45.28B USD | $83 90.73 USD | $119.68 130.83 USD | $124.98 136.62 USD | $41.42B 45.28B USD | 19.53 | $6.38 6.97 USD | |
| Kimberly-Clark Corporation KMY.F | $121 132.27 USD |
+3.54
|
$41.18B 45.01B USD | $20 21.86 USD | $120.92 132.18 USD | $121 132.27 USD | $41.18B 45.01B USD | 18.96 | $6.38 6.97 USD | |
| Kimberly-Clark Corporation KMBC.VI | $122.26 133.65 USD |
+2.45
|
$40.74B 44.54B USD | $0 0 USD | $122.18 133.56 USD | $123.5 135 USD | $40.74B 44.54B USD | 18.98 | $6.44 7.04 USD | |
| Reckitt Benckiser Group plc RBGPF | $64.7 — |
0
|
$44.3B — | $100 — | $63.45 — | $63.45 — | $44.3B — | 23.96 | $2.7 — | |
| Reckitt Benckiser Group plc 3RB.F | $55.4 60.56 USD |
-3.28
|
$37.77B 41.28B USD | $680 743.33 USD | $55.4 60.56 USD | $55.4 60.56 USD | $37.77B 41.28B USD | 23.37 | $2.37 2.59 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.9 11.92 USD |
-3.54
|
$37.49B 40.99B USD | $716 782.68 USD | $10.9 11.92 USD | $11.4 12.46 USD | $37.49B 40.99B USD | 23.19 | $0.47 0.51 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $24.4 26.67 USD |
+5.17
|
$27.92B 30.53B USD | $117 127.9 USD | $23.6 25.8 USD | $24.4 26.67 USD | $27.92B 30.53B USD | 30.12 | $0.81 0.89 USD | |
| Church & Dwight Co., Inc. CHD.MX | $2,092.48 123.9 USD |
0
|
$514.98B 30.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.98B 30.49B USD | 44.24 | $47.29 2.8 USD | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$30.31B — | $200 — | $76.89 — | $78.12 — | $30.31B — | 13.23 | $5.44 — | |
| Henkel AG & Co. KGaA HENOF | $75 — |
0
|
$30.31B — | $400 — | $75 — | $75 — | $30.31B — | 13.76 | $5.45 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $132.71 — |
0
|
$30.31B — | $130 — | $131.5 — | $131.5 — | $30.31B — | 28.72 | $4.62 — | |
| Henkel AG & Co. KGaA HEN1.SG | $17 18.58 USD |
+2.41
|
$27.41B 29.97B USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $27.41B 29.97B USD | 14.16 | $1.2 1.31 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||