Sonuç Sayfası 2 için Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (77)
- Arjantin (5)
- Avustralya (6)
- Avusturya (10)
- Belçika (2)
- Brezilya (11)
- Kanada (6)
- Şili (1)
- Çin (23)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (7)
- Almanya (86)
- Yunanistan (3)
- Hong Kong (27)
- Hindistan (43)
- Endonezya (9)
- İsrail (3)
- İtalya (1)
- Japonya (40)
- Malezya (7)
- Meksika (9)
- Hollanda (2)
- Polonya (3)
- Güney Kore (43)
- İsveç (6)
- Tayvan (21)
- Tayland (19)
- Türkiye (4)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Tüketici Koruması (487)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (487)
Ev Eşyaları ve Kişisel Ürünler (487)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ontex Group NV
0QVQ.IL
GB
|
€2.50 2.88 USD |
+1.22
|
€213.74M 246.73M USD | €2.62K 3.02K USD | €2.47 2.85 USD | €2.50 2.89 USD | €213.74M 246.73M USD | 0 | -€0.56 -0.6 USD | ||
Nu Skin Enterprises
NUS
US
|
$5.08 — |
-1.46
|
$246.39M — | $585.60K — | $5.06 — | $5.26 — | $246.39M — | 4.69 | $1.08 — | ||
Oliveda
OLVI
US
|
$0.37 — |
-9.76
|
$238.10M — | $3.52K — | $0.31 — | $0.37 — | $238.10M — | 0 | $0.00 — | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.48 2.86 USD |
+0.81
|
€197.74M 228.26M USD | €125.58K 144.96K USD | €2.45 2.83 USD | €2.51 2.9 USD | €197.74M 228.26M USD | 12.40 | €0.20 0.23 USD | ||
Waldencast
WALD
US
|
$1.74 — |
-4.67
|
$222.53M — | $101.06K — | $1.72 — | $1.86 — | $222.53M — | 0 | -$2.01 — | ||
Acme United
ACU
US
|
$45.17 — |
+0.43
|
$172.13M — | $9.08K — | $44.62 — | $46.23 — | $172.13M — | 19.47 | $2.32 — | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.85 17.14 USD |
-1
|
€135.64M 156.57M USD | €5.76K 6.65K USD | €14.75 17.03 USD | €15.10 17.43 USD | €135.64M 156.57M USD | 21.83 | €0.68 0.78 USD | ||
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$930.98M 119.04M USD | HK$470.00K 60.1K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$930.98M 119.04M USD | 46.50 | HK$0.01 0.001 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.47 4.01 USD |
+0.29
|
€94.03M 108.54M USD | €7.28K 8.4K USD | €3.45 3.98 USD | €3.50 4.04 USD | €94.03M 108.54M USD | 15.08 | €0.23 0.27 USD | ||
Karex Berhad
5247.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 500.39M 106.4M USD | MYR 697.80K 148.37K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 500.39M 106.4M USD | 0 | -MYR 0.01 -0.002 USD | ||
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 8.80 0.28 USD |
-8.43
|
TRY 3.30B 103.63M USD | TRY 51.88M 1.63M USD | TRY 8.65 0.27 USD | TRY 9.12 0.29 USD | TRY 3.30B 103.63M USD | 110.00 | TRY 0.08 0.002 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$13.30 9.87 USD |
+1.22
|
CA$133.37M 98.97M USD | CA$33.20K 24.63K USD | CA$13.01 9.65 USD | CA$13.40 9.94 USD | CA$133.37M 98.97M USD | 14.77 | CA$0.90 0.67 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.91 0.12 USD |
+9.64
|
HK$688.18M 87.99M USD | HK$3.68M 470.02K USD | HK$0.81 0.1 USD | HK$0.92 0.12 USD | HK$688.18M 87.99M USD | 0 | -HK$0.08 -0.01 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.15 0.45 USD |
0
|
NT$2.76B 87.84M USD | NT$237.10K 7.53K USD | NT$14.05 0.45 USD | NT$14.20 0.45 USD | NT$2.76B 87.84M USD | 0 | -NT$2.43 -0.07 USD | ||
|
SkinHealth Systems
SKIN
US
|
$0.65 — |
-0.4
|
$84.59M — | $208.21K — | $0.64 — | $0.66 — | $84.59M — | 0 | -$0.13 — | ||
|
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.78 0.1 USD |
-1.27
|
HK$572.72M 73.23M USD | HK$5.00K 639.31 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$572.72M 73.23M USD | 5.57 | HK$0.14 0.02 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.60 0.69 USD |
-0.67
|
€55.20M 63.72M USD | €42.47K 49.02K USD | €0.58 0.67 USD | €0.60 0.69 USD | €55.20M 63.72M USD | 0 | -€0.17 -0.1 USD | ||
|
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.22 0.16 USD |
-0.81
|
HK$494.15M 63.18M USD | HK$4.00K 511.45 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$494.15M 63.18M USD | 12.19 | HK$0.10 0.01 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$19.45 0.62 USD |
-0.26
|
NT$1.89B 60.2M USD | NT$114.15K 3.63K USD | NT$18.85 0.6 USD | NT$19.45 0.62 USD | NT$1.89B 60.2M USD | 0 | -NT$2.07 -0.06 USD | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.56 0.1 USD |
+4.09
|
THB 2.08B 58.6M USD | THB 932.70K 26.24K USD | THB 3.44 0.1 USD | THB 3.58 0.1 USD | THB 2.08B 58.6M USD | 11.86 | THB 0.30 0.008 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.21 0.04 USD |
+5.13
|
MYR 230.22M 48.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 230.22M 48.95M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.75 0.1 USD |
-2.6
|
HK$368.85M 47.16M USD | HK$4.00K 511.45 USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$368.85M 47.16M USD | 5.76 | HK$0.13 0.02 USD | ||
Winning Brands
WNBD
US
|
$0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
|
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$349.03M 44.63M USD | HK$610.00K 78K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$349.03M 44.63M USD | 3.45 | HK$0.11 0.01 USD | ||
|
Zhongzheng International Company Limited
0943.HK
HK
|
HK$0.20 0.03 USD |
+20.12
|
HK$348.90M 44.61M USD | HK$284.40K 36.36K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$348.90M 44.61M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Dimmi Life Holdings Limited
1667.HK
HK
|
HK$0.34 0.04 USD |
+13.33
|
HK$326.40M 41.73M USD | HK$180.00K 23.02K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$326.40M 41.73M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.50 1.11 USD |
0
|
CA$51.93M 38.54M USD | CA$11.70K 8.68K USD | CA$1.48 1.1 USD | CA$1.52 1.13 USD | CA$51.93M 38.54M USD | 0 | -CA$6.05 -4.4 USD | ||
|
Fourace Industries Group Holdings Limited
1455.HK
HK
|
HK$0.23 0.03 USD |
-0.86
|
HK$294.07M 37.6M USD | HK$45.00K 5.75K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$294.07M 37.6M USD | 11.50 | HK$0.02 0.002 USD | ||
|
Dorel Industries
DIIBF
US
|
$1.06 — |
-1.85
|
$36.70M — | $100.00 — | $1.11 — | $1.11 — | $36.70M — | 0 | -$4.32 — | ||
|
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.45 0.06 USD |
-1.11
|
HK$279.48M 35.74M USD | HK$66.00K 8.44K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$279.48M 35.74M USD | 8.90 | HK$0.05 0.006 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 25.98 0.82 USD |
+0.31
|
TRY 1.09B 34.27M USD | TRY 315.55K 9.91K USD | TRY 25.68 0.81 USD | TRY 26.30 0.83 USD | TRY 1.09B 34.27M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.25 0.03 USD |
+5.04
|
HK$250.00M 31.97M USD | HK$8.00K 1.02K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$250.00M 31.97M USD | 25.00 | HK$0.01 0.001 USD | ||
|
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.22 0.03 USD |
+1.38
|
HK$240.20M 30.71M USD | HK$414.00K 52.94K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$240.20M 30.71M USD | 0 | -HK$0.04 -0.005 USD | ||
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 760.62M 21.4M USD | THB 65.04K 1.83K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 760.62M 21.4M USD | 11.50 | THB 0.20 0.005 USD | ||
|
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$160.00M 20.46M USD | HK$280.00K 35.8K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$160.00M 20.46M USD | 20.00 | HK$0.02 0.002 USD | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.07 0.04 USD |
+1.52
|
A$27.22M 18.01M USD | A$1.44K 953.74 USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$27.22M 18.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$18.43M 12.2M USD | A$818.00 541.4 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$18.43M 12.2M USD | 0 | A$0.00 0 USD | ||
|
BaWang International (Group) Holding Limited
1338.HK
HK
|
HK$0.03 0.0037 USD |
-6.45
|
HK$91.71M 11.73M USD | HK$1.30M 166.22K USD | HK$0.03 0.0035 USD | HK$0.03 0.0039 USD | HK$91.71M 11.73M USD | 0 | HK$0.00 0 USD | ||
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.13 0.09 USD |
0
|
A$17.56M 11.62M USD | A$11.00K 7.28K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$17.56M 11.62M USD | 3.25 | A$0.04 0.03 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.27M 11.43M USD | A$61.49K 40.7K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$17.27M 11.43M USD | 0 | -A$0.12 -0.07 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.04 0.0046 USD |
-2.7
|
HK$79.32M 10.14M USD | HK$19.69M 2.52M USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$79.32M 10.14M USD | 0 | -HK$0.03 -0.003 USD | ||
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥188 1.27 USD |
-3.09
|
¥1B 9.46M USD | ¥94K 637.9 USD | ¥186 1.26 USD | ¥192 1.3 USD | ¥1B 9.46M USD | 0 | -¥57 -0.3 USD | ||
|
PURE Bioscience
PURE
US
|
$0.07 — |
0
|
$9.10M — | $50.00 — | $0.07 — | $0.07 — | $9.10M — | 0 | -$0.02 — | ||
|
Veeko International Holdings Limited
1173.HK
HK
|
HK$0.03 0.0034 USD |
-3.57
|
HK$67.99M 8.69M USD | HK$200.00K 25.57K USD | HK$0.03 0.0034 USD | HK$0.03 0.0034 USD | HK$67.99M 8.69M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sau San Tong Holdings Limited
8200.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$62.29M 7.96M USD | HK$41.00K 5.24K USD | HK$0.72 0.09 USD | HK$0.81 0.1 USD | HK$62.29M 7.96M USD | 79.00 | HK$0.01 0.001 USD | ||
|
Sunlight (1977) Holdings Limited
8451.HK
HK
|
HK$0.08 0.0095 USD |
+13.64
|
HK$60.00M 7.67M USD | HK$400.00K 51.15K USD | HK$0.07 0.0084 USD | HK$0.08 0.0097 USD | HK$60.00M 7.67M USD | 7.50 | HK$0.01 0.001 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 33.90M 7.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 33.90M 7.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 32.88M 6.99M USD | MYR 1.17M 249.8K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 32.88M 6.99M USD | 9.00 | MYR 0.01 0.002 USD | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Tantech
TANH
US
|
$0.44 — |
-9.47
|
$6.40M — | $94.59K — | $0.43 — | $0.50 — | $6.40M — | 0 | -$13.60 — | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.45 0.0054 USD |
-4.26
|
₹456.91M 5.53M USD | ₹3.73M 45.15K USD | ₹0.45 0.0054 USD | ₹0.47 0.0056 USD | ₹456.91M 5.53M USD | 0 | -₹0.06 -0.0007 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.0046 USD |
0
|
€4.62M 5.34M USD | €500.00K 577.17K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.62M 5.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0046 USD |
+16.67
|
A$6.90M 4.57M USD | A$2.41M 1.6M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$6.90M 4.57M USD | 0 | A$0.00 0 USD | ||
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.03 0.0027 USD |
-20
|
SEK 32.37M 3.16M USD | SEK 3.16M 307.97K USD | SEK 0.03 0.0026 USD | SEK 0.03 0.0032 USD | SEK 32.37M 3.16M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.77M 3.16M USD | A$401.72K 265.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.77M 3.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 97.49M 2.74M USD | THB 533.90K 15.02K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.01 0.0061 USD |
+6
|
€1.20M 1.38M USD | €140.65K 162.36K USD | €0.00 0.0057 USD | €0.01 0.0061 USD | €1.20M 1.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Bemax
BMXC
US
|
$0.00 — |
+12.5
|
$353.79K — | $18.40K — | $0.00 — | $0.00 — | $353.79K — | 0 | -$0.06 — | ||
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
The Procter & Gamble Company
PGCO34.SA
BR
|
R$55.29 11.21 USD |
+1.88
|
R$1.80T 365.33B USD | R$349.00 70.74 USD | R$54.69 11.08 USD | R$55.51 11.25 USD | R$1.80T 365.33B USD | 22.38 | R$2.47 0.5 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,616.00 154.9 USD |
+0.89
|
MX$6.09T 360.7B USD | MX$317.00 18.77 USD | MX$2,615.50 154.87 USD | MX$2,628.99 155.67 USD | MX$6.09T 360.7B USD | 22.27 | MX$117.46 6.96 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€131.42 151.7 USD |
+2.27
|
€306.02B 353.25B USD | €925.00 1.07K USD | €129.50 149.49 USD | €131.54 151.84 USD | €306.02B 353.25B USD | 22.27 | €5.90 6.81 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€131.12 151.36 USD |
+1.63
|
€305.33B 352.45B USD | €4.00 4.62 USD | €129.62 149.62 USD | €131.12 151.36 USD | €305.33B 352.45B USD | 22.18 | €5.91 6.82 USD | ||
L'Oréal
LRLCF
US
|
$459.35 — |
-0.01
|
$245.19B — | $5.00 — | $435.00 — | $435.00 — | $245.19B — | 34.72 | $13.23 — | ||
L'Oréal S.A.
OR.VI
AT
|
€386.45 446.09 USD |
-0.09
|
€206.28B 238.12B USD | €0.00 0 USD | €385.05 444.48 USD | €386.45 446.09 USD | €206.28B 238.12B USD | 33.75 | €11.45 13.22 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€386.05 445.63 USD |
+0.05
|
€206.07B 237.87B USD | €389.00 449.04 USD | €385.00 444.42 USD | €387.75 447.59 USD | €206.07B 237.87B USD | 33.80 | €11.42 13.18 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€384.40 443.73 USD |
-1.41
|
€205.19B 236.85B USD | €185.00 213.55 USD | €382.90 441.99 USD | €384.40 443.73 USD | €205.19B 236.85B USD | 33.66 | €11.42 13.18 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€75.00 86.58 USD |
-1.96
|
€200.17B 231.06B USD | €30.00 34.63 USD | €75.00 86.58 USD | €75.00 86.58 USD | €200.17B 231.06B USD | 32.75 | €2.29 2.64 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$300.90 60.99 USD |
+1.01
|
R$651.58B 132.06B USD | R$26.00 5.27 USD | R$297.30 60.26 USD | R$300.90 60.99 USD | R$651.58B 132.06B USD | 19.77 | R$15.22 3.08 USD | ||
Unilever PLC
ULN.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$2.19T 129.5B USD | MX$2.17K 128.49 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$2.19T 129.5B USD | 19.56 | MX$51.61 3.06 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,300.00 56.09 USD |
0
|
CZK 2.82T 121.46B USD | CZK 9.00 0.39 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 2.82T 121.46B USD | 20.79 | CZK 62.53 2.7 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$66.21 13.42 USD |
+0.79
|
R$370.86B 75.17B USD | R$358.00 72.56 USD | R$65.69 13.31 USD | R$66.21 13.42 USD | R$370.86B 75.17B USD | 35.40 | R$1.87 0.38 USD | ||
|
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,570.00 92.96 USD |
+2.61
|
MX$1.26T 74.39B USD | MX$18.00 1.07 USD | MX$1,570.00 92.96 USD | MX$1,570.00 92.96 USD | MX$1.26T 74.39B USD | 35.38 | MX$44.37 2.63 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€78.60 90.73 USD |
+1.66
|
€62.89B 72.6B USD | €194.00 223.94 USD | €78.12 90.18 USD | €78.62 90.75 USD | €62.89B 72.6B USD | 35.24 | €2.23 2.57 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€78.58 90.71 USD |
+1.6
|
€62.88B 72.58B USD | €0.00 0 USD | €77.98 90.02 USD | €78.62 90.75 USD | €62.88B 72.58B USD | 35.23 | €2.23 2.57 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€78.58 90.71 USD |
+1.45
|
€62.88B 72.58B USD | €758.00 874.99 USD | €77.56 89.53 USD | €78.94 91.12 USD | €62.88B 72.58B USD | 35.39 | €2.22 2.56 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,201.15 26.63 USD |
+2.1
|
₹5.17T 62.57B USD | ₹102.51K 1.24K USD | ₹2,167.20 26.22 USD | ₹2,210.00 26.74 USD | ₹5.17T 62.57B USD | 47.60 | ₹46.24 0.56 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$62.87 — |
+3.54
|
$39.93B — | $340.00 — | $61.50 — | $61.50 — | $39.93B — | 9.58 | $6.56 — | ||
|
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,800.00 106.58 USD |
+2.66
|
MX$597.49B 35.38B USD | MX$10.00 0.59 USD | MX$1,800.00 106.58 USD | MX$1,800.00 106.58 USD | MX$597.49B 35.38B USD | 20.29 | MX$88.70 5.25 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€90.16 104.07 USD |
+1.18
|
€29.93B 34.55B USD | €233.00 268.96 USD | €88.05 101.64 USD | €90.28 104.21 USD | €29.93B 34.55B USD | 20.21 | €4.46 5.15 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€90.06 103.96 USD |
+1.1
|
€29.89B 34.51B USD | €0.00 0 USD | €88.49 102.15 USD | €90.06 103.96 USD | €29.89B 34.51B USD | 20.14 | €4.47 5.16 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$509.49 103.27 USD |
0
|
R$169.12B 34.28B USD | R$0.00 0 USD | R$509.49 103.27 USD | R$509.49 103.27 USD | R$169.12B 34.28B USD | 19.45 | R$26.19 5.31 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€88.97 102.7 USD |
+1.1
|
€29.53B 34.09B USD | €120.00 138.52 USD | €88.51 102.17 USD | €88.97 102.7 USD | €29.53B 34.09B USD | 19.99 | €4.45 5.14 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$18.70 3.79 USD |
-2.09
|
R$162.37B 32.91B USD | R$723.00 146.54 USD | R$18.70 3.79 USD | R$19.18 3.89 USD | R$162.37B 32.91B USD | 0 | -R$0.15 -0.03 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€70.12 80.94 USD |
+1.04
|
€28.39B 32.77B USD | €0.00 0 USD | €69.40 80.11 USD | €70.12 80.94 USD | €28.39B 32.77B USD | 14.25 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€69.38 80.09 USD |
-0.26
|
€28.09B 32.42B USD | €350.00 404.02 USD | €69.38 80.09 USD | €69.66 80.41 USD | €28.09B 32.42B USD | 14.10 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€17.20 19.85 USD |
0
|
€27.85B 32.15B USD | €0.00 0 USD | €16.90 19.51 USD | €17.30 19.97 USD | €27.85B 32.15B USD | 13.98 | €1.23 1.42 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€76.78 88.63 USD |
-2.29
|
€27.78B 32.07B USD | €0.00 0 USD | €76.78 88.63 USD | €78.02 90.06 USD | €27.78B 32.07B USD | 0 | -€0.61 -0.7 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€76.66 88.49 USD |
-2.52
|
€27.74B 32.02B USD | €162.00 187 USD | €76.66 88.49 USD | €78.02 90.06 USD | €27.74B 32.02B USD | 0 | -€0.61 -0.7 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€76.40 88.19 USD |
-1.37
|
€27.64B 31.91B USD | €76.00 87.73 USD | €76.40 88.19 USD | €78.48 90.59 USD | €27.64B 31.91B USD | 0 | -€0.60 -0.6 USD | ||
|
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,486.81 88.04 USD |
0
|
MX$537.92B 31.85B USD | MX$0.00 0 USD | MX$1,486.81 88.04 USD | MX$1,486.81 88.04 USD | MX$537.92B 31.85B USD | 0 | -MX$12.03 -0.7 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€16.20 18.7 USD |
-0.61
|
€26.23B 30.28B USD | €0.00 0 USD | €15.80 18.24 USD | €16.40 18.93 USD | €26.23B 30.28B USD | 13.17 | €1.23 1.42 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||