Sonuç Sayfası 2 için Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (109)
- Arjantin (5)
- Avustralya (9)
- Avusturya (10)
- Belçika (2)
- Brezilya (12)
- Kanada (4)
- Şili (1)
- Çin (22)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (8)
- Almanya (88)
- Yunanistan (4)
- Hong Kong (28)
- Hindistan (33)
- Endonezya (8)
- İsrail (3)
- İtalya (4)
- Japonya (42)
- Malezya (7)
- Meksika (10)
- Hollanda (2)
- Polonya (4)
- Güney Afrika (1)
- Güney Kore (19)
- Surinam (1)
- İsveç (8)
- Tayvan (21)
- Tayland (21)
- Türkiye (4)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tüketici Koruması (523)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (523)
Ev Eşyaları ve Kişisel Ürünler (523)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karmarts Public Company Limited KAMART.BK | $7.3 0.21 USD |
0
|
$9.37B 263.6M USD | $483.36K 13.6K USD | $7.3 0.21 USD | $7.4 0.21 USD | $9.37B 263.6M USD | 16.22 | $0.45 0.01 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $122 3.83 USD |
+1.67
|
$7.21B 226.29M USD | $618.69K 19.43K USD | $120 3.77 USD | $123.7 3.88 USD | $7.21B 226.29M USD | 2033.33 | $0.06 0.001 USD | |
| The Beauty Health Company SKIN | $1.53 — |
-0.65
|
$192.77M — | $389.74K — | $1.5 — | $1.56 — | $192.77M — | 0 | -$0.34 — | |
| Leifheit Aktiengesellschaft LEI.DE | $17.75 19.4 USD |
-6.08
|
$163.55M 178.78M USD | $19.42K 21.23K USD | $17.6 19.24 USD | $19 20.77 USD | $163.55M 178.78M USD | 21.13 | $0.84 0.92 USD | |
| Karex Berhad 5247.KL | $0.7399 0.16 USD |
+1.37
|
$779.56M 165.76M USD | $70.5K 14.99K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $779.56M 165.76M USD | 74.00 | $0.01 0.002 USD | |
| BCL Industries Limited BCLIND.NS | $42.2 0.51 USD |
-0.78
|
$12.58B 152.15M USD | $501.72K 6.07K USD | $41.87 0.51 USD | $42.89 0.52 USD | $12.58B 152.15M USD | 12.94 | $3.26 0.04 USD | |
| NATURAL BEAUTY 0157.HK | $0.56 0.07 USD |
+7.69
|
$1.12B 143.36M USD | $400K 51.15K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.12B 143.36M USD | 0 | -$0.05 -0.006 USD | |
| Acme United ACU | $37.19 — |
-0.59
|
$141.81M — | $18.38K — | $37.19 — | $38.1 — | $141.81M — | 15.05 | $2.47 — | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.95 0.57 USD |
+1.13
|
$3.51B 111.43M USD | $708.4K 22.51K USD | $17.75 0.56 USD | $18.25 0.58 USD | $3.51B 111.43M USD | 0 | -$1.16 -0.03 USD | |
| Papoutsanis S.A. PAP.AT | $2.89 3.16 USD |
-0.34
|
$77.85M 85.11M USD | $3.68K 4.02K USD | $2.85 3.12 USD | $2.91 3.18 USD | $77.85M 85.11M USD | 14.45 | $0.2 0.22 USD | |
| EC Healthcare 2138.HK | $0.56 0.07 USD |
-6.67
|
$658.14M 84.15M USD | $1.63M 207.9K USD | $0.5 0.06 USD | $0.6099 0.08 USD | $658.14M 84.15M USD | 0 | -$0.01 -0.001 USD | |
| Liberta Co.,Ltd. 4935.T | $2,030 13.7 USD |
-7.73
|
$12.14B 81.92M USD | $553.7K 3.74K USD | $2,012 13.58 USD | $2,195 14.82 USD | $12.14B 81.92M USD | 0 | -$3.52 -0.02 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $17.04 0.54 USD |
+2.59
|
$2.56B 80.27M USD | $15.62M 490.42K USD | $16.85 0.53 USD | $17.74 0.56 USD | $2.56B 80.27M USD | 53.25 | $0.32 0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8 0.1 USD |
-2.44
|
$587.41M 75.11M USD | $411K 52.55K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $587.41M 75.11M USD | 4.00 | $0.2 0.03 USD | |
| UNQ Holdings Limited 2177.HK | $3.44 0.44 USD |
-0.58
|
$570.68M 72.97M USD | $92K 11.76K USD | $3.45 0.44 USD | $3.46 0.44 USD | $570.68M 72.97M USD | 13.75 | $0.25 0.03 USD | |
| KP Tissue Inc. KPT.TO | $9.18 6.81 USD |
-0.65
|
$91.75M 68.08M USD | $4.55K 3.38K USD | $9.18 6.81 USD | $9.24 6.86 USD | $91.75M 68.08M USD | 30.60 | $0.3 0.22 USD | |
| KWUNGS AROMA 1925.HK | $1.28 0.16 USD |
+4.07
|
$518.45M 66.29M USD | $728K 93.08K USD | $1.26 0.16 USD | $1.3 0.17 USD | $518.45M 66.29M USD | 4.00 | $0.32 0.04 USD | |
| NTPM Holdings Berhad 5066.KL | $0.26 0.06 USD |
-1.89
|
$291.99M 62.09M USD | $20K 4.25K USD | $0.26 0.06 USD | $0.26 0.06 USD | $291.99M 62.09M USD | 0 | -$0.01 -0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4799 0.06 USD |
-1.03
|
$454.22M 58.08M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $454.22M 58.08M USD | 12.00 | $0.04 0.005 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.3 0.09 USD |
+1.23
|
$1.97B 55.29M USD | $183.8K 5.17K USD | $3.26 0.09 USD | $3.34 0.09 USD | $1.97B 55.29M USD | 11.78 | $0.28 0.007 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.03 USD |
0
|
$366.26M 46.83M USD | $635K 81.19K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $366.26M 46.83M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
0
|
$349.9M 44.74M USD | $16K 2.05K USD | $0.54 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| Bombril S.A. BOBR4.SA | $1.56 0.32 USD |
-4.88
|
$191.71M 38.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.71M 38.86M USD | 5.57 | $0.28 0.06 USD | |
| United-Guardian UG | $8.17 — |
-1.7
|
$37.53M — | $4.65K — | $8.14 — | $8.25 — | $37.53M — | 12.96 | $0.63 — | |
| Mao Bao Inc. 1732.TW | $27.35 0.87 USD |
+0.74
|
$1.16B 36.89M USD | $362.23K 11.51K USD | $27.15 0.86 USD | $27.8 0.88 USD | $1.16B 36.89M USD | 80.44 | $0.34 0.01 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$275.55M 35.23M USD | $150K 19.18K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $26.58 0.83 USD |
+1.68
|
$1.12B 35.06M USD | $69.57K 2.18K USD | $25.88 0.81 USD | $26.8 0.84 USD | $1.12B 35.06M USD | 0 | -$13.76 -0.4 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3599 0.05 USD |
-1.39
|
$270.51M 34.59M USD | $400K 51.15K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $270.51M 34.59M USD | 8.87 | $0.04 0.005 USD | |
| CHINA IN-TECH 0464.HK | $0.4 0.05 USD |
+2.56
|
$237.26M 30.34M USD | $2.15M 275.16K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $237.26M 30.34M USD | 0 | -$0.05 -0.006 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
+3.49
|
$227.58M 29.1M USD | $145K 18.54K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $227.58M 29.1M USD | 5.93 | $0.03 0.003 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
+3.57
|
$868.32M 24.43M USD | $4.14M 116.62K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| McPherson's Limited MCP.AX | $0.23 0.15 USD |
0
|
$33.11M 21.91M USD | $107.5K 71.15K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $33.11M 21.91M USD | 0 | -$0.1 -0.06 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.38 0.08 USD |
+1.35
|
$97.8M 20.8M USD | $2.29M 486.67K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $97.8M 20.8M USD | 0 | -$0.01 -0.002 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0063 USD |
-3.85
|
$158.12M 20.22M USD | $512K 65.47K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $158.12M 20.22M USD | 0 | $0 0 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
-0.57
|
$130.73M 16.72M USD | $5K 639.31 USD | $0.16 0.02 USD | $0.1799 0.02 USD | $130.73M 16.72M USD | 0 | -$0.09 -0.01 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $2.64M 337.56K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Tokyo Lifestyle TKLF | $3.56 — |
0
|
$15.03M — | $13.76K — | $3.53 — | $3.66 — | $15.03M — | 1.97 | $1.8 — | |
| Miraculum S.A. MIR.WA | $0.88 0.22 USD |
-0.23
|
$41.8M 10.62M USD | $823 209.19 USD | $0.8499 0.22 USD | $0.88 0.22 USD | $41.8M 10.62M USD | 0 | -$0.04 -0.01 USD | |
| PURE Bioscience PURE | $0.08 — |
-12.63
|
$9.28M — | $900 — | $0.08 — | $0.08 — | $9.28M — | 0 | -$0.02 — | |
| Zoono Group Limited ZNO.AX | $0.04 0.02 USD |
+9.37
|
$12.44M 8.23M USD | $2.97K 1.96K USD | $0.04 0.02 USD | $0.04 0.02 USD | $12.44M 8.23M USD | 0 | -$0.02 -0.01 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0030 USD |
0
|
$60.43M 7.73M USD | $60K 7.67K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $60.43M 7.73M USD | 0 | -$0.03 -0.003 USD | |
| Sentient Brands SNBH | $0.07 — |
-10.96
|
$7.68M — | $28.27K — | $0.05999 — | $0.07 — | $7.68M — | 0 | -$0.02 — | |
| PROSPER FUTURE 1259.HK | $0.02999 0.0033 USD |
+4
|
$57.29M 7.32M USD | $8.86M 1.13M USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $57.29M 7.32M USD | 0 | -$0.02 -0.002 USD | |
| Cel AI PLC 6XS.F | $0.007 0.0076 USD |
+16.67
|
$6.6M 7.22M USD | $160K 174.9K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $6.6M 7.22M USD | 0 | $0 0 USD | |
| CCA Industries CAWW | $0.93 — |
+6.87
|
$7.03M — | $300 — | $0.93 — | $0.93 — | $7.03M — | 0 | -$0.17 — | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0079 USD |
-3.13
|
$49.6M 6.34M USD | $200K 25.57K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $49.6M 6.34M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.3099 0.0087 USD |
0
|
$184.85M 5.2M USD | $141.81K 3.99K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $184.85M 5.2M USD | 0 | -$0.09 -0.002 USD | |
| Prestal Holdings Limited PTL.AX | $0.05 0.03 USD |
-8.16
|
$7.67M 5.08M USD | $324.59K 214.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.67M 5.08M USD | 0 | -$0.02 -0.01 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1499 0.01 USD |
+3.03
|
$41.94M 4.09M USD | $325.51K 31.77K USD | $0.1499 0.01 USD | $0.1799 0.02 USD | $41.94M 4.09M USD | 0 | -$0.45 -0.04 USD | |
| Tantech TANH | $2.1 — |
+0.72
|
$2.85M — | $15.92K — | $2.01 — | $2.12 — | $2.85M — | 0 | -$204.47 — | |
| Emo Capital NUVI | $0.006899 — |
0
|
$2.8M — | $8K — | $0.006899 — | $0.006899 — | $2.8M — | 0 | $0 — | |
| Anagenics Limited AN1.AX | $0.006 0.0039 USD |
0
|
$2.98M 1.97M USD | $39.05K 25.85K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Skin Elements Limited SKN.AX | $0.002 0.0013 USD |
0
|
$2.15M 1.42M USD | $101.02K 66.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.15M 1.42M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
-4.05
|
$1.27M 1.38M USD | $526.15K 575.15K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.27M 1.38M USD | 0 | -$0.02 -0.02 USD | |
| Winning Brands WNBD | $0.0001 — |
+100
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Bemax BMXC | $0.0002999 — |
0
|
$122.17K — | $2.66M — | $0.0002999 — | $0.0002999 — | $122.17K — | 0 | -$0.02 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $11.19K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Waldencast WALDW | $0.07 — |
+28.14
|
$0 — | $10.84K — | $0.05999 — | $0.07 — | $0 — | 0 | $0 — | |
| The Procter & Gamble Company PG.BA | $12,450 14.72 USD |
-1.97
|
$439.39T 519.38B USD | $4.72K 5.58 USD | $12,425 14.69 USD | $12,750 15.07 USD | $439.39T 519.38B USD | 0.33 | $37.24K 44.02 USD | |
| The Procter & Gamble Company PG.MX | $3,014.54 178.5 USD |
-0.61
|
$7.07T 418.49B USD | $105 6.22 USD | $3,014.54 178.5 USD | $3,040 180.01 USD | $7.07T 418.49B USD | 25.25 | $119.38 7.07 USD | |
| The Procter & Gamble Company PGCO34.SA | $62.29 12.63 USD |
-2.9
|
$2.04T 414.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 414.4B USD | 25.21 | $2.47 0.5 USD | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$373.44B — | $0 — | $0 — | $0 — | $373.44B — | 25.24 | $6.31 — | |
| The Procter & Gamble Company PG.VI | $138.36 151.25 USD |
-0.17
|
$324.39B 354.6B USD | $206 225.19 USD | $138.36 151.25 USD | $139.2 152.16 USD | $324.39B 354.6B USD | 25.38 | $5.45 5.96 USD | |
| The Procter & Gamble Company PRG.F | $137.82 150.66 USD |
-0.89
|
$323.66B 353.8B USD | $371 405.55 USD | $137.82 150.66 USD | $139.34 152.32 USD | $323.66B 353.8B USD | 25.28 | $5.45 5.96 USD | |
| L'Oréal LRLCF | $426 — |
+0.95
|
$230.17B — | $14 — | $426 — | $426.1 — | $230.17B — | 30.82 | $13.82 — | |
| L'Oréal S.A. LORA.F | $72 78.71 USD |
+0.7
|
$199.02B 217.55B USD | $20 21.86 USD | $72 78.71 USD | $72 78.71 USD | $199.02B 217.55B USD | 30.12 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $368.1 402.38 USD |
+0.19
|
$198.01B 216.45B USD | $125 136.64 USD | $368.1 402.38 USD | $368.1 402.38 USD | $198.01B 216.45B USD | 30.82 | $11.94 13.05 USD | |
| L'Oréal S.A. LOR.DE | $368.8 403.15 USD |
-0.38
|
$197.63B 216.04B USD | $1.02K 1.11K USD | $363.75 397.63 USD | $369.05 403.42 USD | $197.63B 216.04B USD | 30.86 | $11.95 13.06 USD | |
| L'Oréal S.A. OR.VI | $367.75 402 USD |
-0.94
|
$197.63B 216.04B USD | $49 53.56 USD | $366.3 400.42 USD | $369.5 403.91 USD | $197.63B 216.04B USD | 30.77 | $11.95 13.06 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.96T 175B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 175B USD | 24.03 | $50.13 2.97 USD | |
| Unilever PLC ULEV34.SA | $341.5 69.22 USD |
-1.42
|
$854.9B 173.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.9B 173.27B USD | 23.47 | $14.55 2.95 USD | |
| Unilever PLC UNLYF | $62.21 — |
-0.08
|
$152.58B — | $18 — | $62.21 — | $62.21 — | $152.58B — | 23.47 | $2.65 — | |
| Unilever PLC UNVB.F | $54.22 59.27 USD |
+0.3
|
$133.41B 145.83B USD | $881 963.05 USD | $54.22 59.27 USD | $54.22 59.27 USD | $133.41B 145.83B USD | 23.67 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $53.5 58.48 USD |
0
|
$133.01B 145.4B USD | $4 4.37 USD | $53.5 58.48 USD | $53.5 58.48 USD | $133.01B 145.4B USD | 23.36 | $2.29 2.5 USD | |
| Unilever PLC ULVR.VI | $54.18 59.23 USD |
-0.59
|
$133.01B 145.4B USD | $0 0 USD | $54.1 59.14 USD | $54.26 59.31 USD | $133.01B 145.4B USD | 23.65 | $2.29 2.5 USD | |
| Unilever PLC ULVR.PR | $1,020 44.01 USD |
0
|
$3.3T 142.55B USD | $4 0.17 USD | $1,020 44.01 USD | $1,020 44.01 USD | $3.3T 142.55B USD | 17.91 | $56.92 2.46 USD | |
| Colgate-Palmolive Company CL.BA | $34,900 41.25 USD |
-2.51
|
$86.13T 101.81B USD | $144 0.17 USD | $34,900 41.25 USD | $35,600 42.08 USD | $86.13T 101.81B USD | 2.78 | $12.52K 14.8 USD | |
| Colgate-Palmolive Company COLG34.SA | $70.07 14.2 USD |
-1.02
|
$405.22B 82.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.22B 82.13B USD | 25.29 | $2.77 0.56 USD | |
| Colgate-Palmolive Company CL.MX | $1,705.27 100.97 USD |
0
|
$1.38T 81.83B USD | $11.24K 665.43 USD | $0 0 USD | $0 0 USD | $1.38T 81.83B USD | 25.50 | $66.85 3.96 USD | |
| Colgate-Palmolive Company CPA.DE | $77.58 84.81 USD |
-0.83
|
$62.87B 68.73B USD | $359 392.44 USD | $76.57 83.7 USD | $78.15 85.43 USD | $62.87B 68.73B USD | 25.35 | $3.06 3.34 USD | |
| Colgate-Palmolive Company COLG.VI | $77.57 84.79 USD |
-0.73
|
$62.86B 68.72B USD | $0 0 USD | $77.57 84.79 USD | $78.11 85.38 USD | $62.86B 68.72B USD | 25.34 | $3.06 3.34 USD | |
| Colgate-Palmolive Company CPA.F | $76.9 84.06 USD |
-1
|
$62.32B 68.13B USD | $95 103.85 USD | $76.9 84.06 USD | $76.9 84.06 USD | $62.32B 68.13B USD | 25.21 | $3.05 3.33 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,296.2 27.78 USD |
-1.4
|
$5.4T 65.27B USD | $22.79K 275.72 USD | $2,296.2 27.78 USD | $2,331.4 28.21 USD | $5.4T 65.27B USD | 50.56 | $45.41 0.55 USD | |
| Kimberly-Clark Corporation KMB.BA | $25,350 29.96 USD |
-2.5
|
$51.14T 60.45B USD | $209 0.25 USD | $25,325 29.93 USD | $25,800 30.5 USD | $51.14T 60.45B USD | 0.97 | $26.03K 30.77 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $708.48 143.6 USD |
-1.39
|
$240.59B 48.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.59B 48.76B USD | 17.57 | $40.31 8.17 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,470.75 146.3 USD |
-0.25
|
$819.83B 48.54B USD | $0 0 USD | $2,530 149.81 USD | $2,530 149.81 USD | $819.83B 48.54B USD | 17.78 | $138.9 8.22 USD | |
| Reckitt Benckiser Group plc RBGPF | $69 — |
+1.08
|
$48.15B — | $175 — | $69 — | $69 — | $48.15B — | 24.90 | $2.77 — | |
| Reckitt Benckiser Group plc 3RBB.F | $11.7 12.79 USD |
0
|
$40.36B 44.12B USD | $716 782.68 USD | $11.7 12.79 USD | $11.7 12.79 USD | $40.36B 44.12B USD | 24.37 | $0.48 0.52 USD | |
| Reckitt Benckiser Group plc 3RB.F | $59.2 64.71 USD |
-1.14
|
$40.3B 44.05B USD | $217 237.21 USD | $59.2 64.71 USD | $59.2 64.71 USD | $40.3B 44.05B USD | 24.76 | $2.39 2.61 USD | |
| Kimberly-Clark Corporation KMBC.VI | $112.64 123.13 USD |
-0.09
|
$37.38B 40.86B USD | $0 0 USD | $112.64 123.13 USD | $113.12 123.66 USD | $37.38B 40.86B USD | 17.73 | $6.35 6.94 USD | |
| Kimberly-Clark Corporation KMY.DE | $112.52 123 USD |
-0.16
|
$37.34B 40.81B USD | $12 13.12 USD | $112 122.43 USD | $112.62 123.11 USD | $37.34B 40.81B USD | 17.69 | $6.36 6.95 USD | |
| Kimberly-Clark Corporation KMY.F | $111.96 122.39 USD |
-0.57
|
$37.15B 40.61B USD | $61 66.68 USD | $111.96 122.39 USD | $111.96 122.39 USD | $37.15B 40.61B USD | 17.63 | $6.35 6.94 USD | |
| Henkel AG & Co. KGaA HELKF | $79.11 — |
+10.9
|
$33.91B — | $500 — | $77.55 — | $79.11 — | $33.91B — | 14.33 | $5.52 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $135.52 — |
-2.5
|
$30.25B — | $100 — | $135.52 — | $135.52 — | $30.25B — | 29.01 | $4.67 — | |
| The Estée Lauder Companies Inc. ELCI34.SA | $17.11 3.47 USD |
+0.53
|
$148.9B 30.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.9B 30.18B USD | 0 | -$0.55 -0.1 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HENOF | $75 — |
-5.06
|
$29.3B — | $400 — | $75 — | $75 — | $29.3B — | 13.58 | $5.52 — | |
| Henkel AG & Co. KGaA HEN.F | $61.1 66.79 USD |
0
|
$26.77B 29.26B USD | $800 874.51 USD | $60.75 66.41 USD | $61.25 66.95 USD | $26.77B 29.26B USD | 12.78 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENE.SG | $14.9 16.29 USD |
+0.68
|
$26.71B 29.2B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $26.71B 29.2B USD | 12.52 | $1.19 1.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||