Sonuç Sayfası 3 için Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (109)
- Arjantin (5)
- Avustralya (9)
- Avusturya (10)
- Belçika (2)
- Brezilya (12)
- Kanada (4)
- Şili (1)
- Çin (22)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (8)
- Almanya (88)
- Yunanistan (4)
- Hong Kong (28)
- Hindistan (33)
- Endonezya (8)
- İsrail (3)
- İtalya (4)
- Japonya (42)
- Malezya (7)
- Meksika (10)
- Hollanda (2)
- Polonya (4)
- Güney Afrika (1)
- Güney Kore (19)
- Surinam (1)
- İsveç (8)
- Tayvan (21)
- Tayland (21)
- Türkiye (4)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tüketici Koruması (523)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (523)
Ev Eşyaları ve Kişisel Ürünler (523)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN3.F | $67.04 73.28 USD |
-0.48
|
$26.6B 29.07B USD | $1.42K 1.55K USD | $67.04 73.28 USD | $67.04 73.28 USD | $26.6B 29.07B USD | 14.20 | $4.72 5.16 USD | |
| Henkel AG & Co. KGaA HENE.SG | $14.9 16.29 USD |
-0.67
|
$26.54B 29.02B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $26.54B 29.02B USD | 12.41 | $1.2 1.31 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,877.5 111.17 USD |
0
|
$462.39B 27.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.39B 27.38B USD | 42.73 | $43.93 2.6 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $17.02 3.45 USD |
+8.75
|
$134.16B 27.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.16B 27.19B USD | 0 | -$0.61 -0.1 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,402.19 83.03 USD |
+10.15
|
$457.4B 27.08B USD | $513 30.38 USD | $1,345 79.64 USD | $1,402.19 83.03 USD | $457.4B 27.08B USD | 0 | -$50.34 -2.9 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $110.45 120.74 USD |
-4.7
|
$24.68B 26.97B USD | $1 1.09 USD | $110.45 120.74 USD | $113.45 124.02 USD | $24.68B 26.97B USD | 27.27 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $109.4 119.59 USD |
0
|
$24.42B 26.69B USD | $578 631.83 USD | $109.4 119.59 USD | $114.6 125.27 USD | $24.42B 26.69B USD | 27.07 | $4.04 4.42 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.6 23.61 USD |
-4.42
|
$24.11B 26.35B USD | $117 127.9 USD | $21.6 23.61 USD | $21.6 23.61 USD | $24.11B 26.35B USD | 27.00 | $0.8 0.87 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $62.6 68.43 USD |
+5.03
|
$23.23B 25.4B USD | $50 54.66 USD | $58.8 64.28 USD | $62.6 68.43 USD | $23.23B 25.4B USD | 0 | -$2.1 -2.2 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $63.8 69.74 USD |
-0.62
|
$23.09B 25.24B USD | $503 549.85 USD | $63.8 69.74 USD | $63.8 69.74 USD | $23.09B 25.24B USD | 0 | -$2.25 -2.4 USD | |
| Church & Dwight Co., Inc. CHD.VI | $84.58 92.46 USD |
-0.84
|
$20.85B 22.79B USD | $0 0 USD | $84.04 91.87 USD | $84.58 92.46 USD | $20.85B 22.79B USD | 42.07 | $2.01 2.2 USD | |
| Church & Dwight Co., Inc. CXU.F | $83.98 91.8 USD |
-0.78
|
$20.69B 22.62B USD | $376 411.02 USD | $83.98 91.8 USD | $83.98 91.8 USD | $20.69B 22.62B USD | 41.78 | $2.01 2.2 USD | |
| Essity AB (publ) ETTYF | $29.35 — |
+6.16
|
$20.33B — | $1 — | $29.35 — | $29.35 — | $20.33B — | 15.44 | $1.9 — | |
| Kao Corporation KAO.F | $39.06 42.7 USD |
-1.11
|
$18.41B 20.13B USD | $15 16.4 USD | $39.06 42.7 USD | $39.06 42.7 USD | $18.41B 20.13B USD | 26.39 | $1.48 1.62 USD | |
| Kao KAOCF | $41.29 — |
-11.7
|
$19.18B — | $300 — | $41.29 — | $41.29 — | $19.18B — | 24.14 | $1.71 — | |
| Essity AB (publ) ESWB.F | $23.82 26.04 USD |
-0.71
|
$16.47B 18B USD | $211 230.65 USD | $23.82 26.04 USD | $23.82 26.04 USD | $16.47B 18B USD | 14.52 | $1.64 1.79 USD | |
| Essity AB (publ) ESW.F | $23.9 26.13 USD |
0
|
$16.29B 17.81B USD | $107 116.97 USD | $23.9 26.13 USD | $23.9 26.13 USD | $16.29B 17.81B USD | 14.57 | $1.64 1.79 USD | |
| The Clorox Company CLX.MX | $2,437.82 144.35 USD |
0
|
$300.47B 17.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.47B 17.79B USD | 23.14 | $105.31 6.24 USD | |
| Essity AB (publ) ESSITY-A.ST | $263 25.67 USD |
-0.19
|
$181.86B 17.75B USD | $3.17K 309.82 USD | $261 25.48 USD | $270.5 26.4 USD | $181.86B 17.75B USD | 14.61 | $18 1.76 USD | |
| The Clorox Company CLXC34.SA | $170.75 34.61 USD |
0
|
$84.18B 17.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18B 17.06B USD | 22.11 | $7.72 1.56 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,182.5 14.31 USD |
-0.48
|
$1.21T 14.64B USD | $2.7K 32.7 USD | $1,179.5 14.27 USD | $1,197.65 14.49 USD | $1.21T 14.64B USD | 65.47 | $18.06 0.22 USD | |
| The Clorox Company CXX.F | $106 115.87 USD |
-0.93
|
$13.1B 14.32B USD | $145 158.5 USD | $106 115.87 USD | $106 115.87 USD | $13.1B 14.32B USD | 22.89 | $4.63 5.06 USD | |
| Unicharm Corporation UN4.F | $6.75 7.38 USD |
-0.74
|
$11.83B 12.93B USD | $450 491.91 USD | $6.75 7.38 USD | $6.75 7.38 USD | $11.83B 12.93B USD | 22.50 | $0.3 0.33 USD | |
| Unicharm Corporation UN41.F | $3.08 3.37 USD |
-1.91
|
$11.69B 12.78B USD | $75 81.99 USD | $3.08 3.37 USD | $3.08 3.37 USD | $11.69B 12.78B USD | 20.53 | $0.15 0.16 USD | |
| Hims & Hers Health, Inc. 82W.F | $51.7 56.52 USD |
0
|
$11.58B 12.66B USD | $960 1.05K USD | $47.81 52.26 USD | $52.18 57.04 USD | $11.58B 12.66B USD | 82.06 | $0.63 0.69 USD | |
| Marico Limited MARICO.BO | $693.1 8.39 USD |
+0.27
|
$897.15B 10.85B USD | $5.13K 62.08 USD | $691.45 8.37 USD | $694.8 8.41 USD | $897.15B 10.85B USD | 55.09 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.BO | $470.75 5.7 USD |
-0.2
|
$834.96B 10.1B USD | $16.77K 202.9 USD | $470.05 5.69 USD | $474.35 5.74 USD | $834.96B 10.1B USD | 47.31 | $9.95 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,373.65 28.72 USD |
-0.51
|
$645.6B 7.81B USD | $4.05K 49 USD | $2,373.4 28.71 USD | $2,397.4 29 USD | $645.6B 7.81B USD | 45.01 | $52.73 0.64 USD | |
| Shiseido Company SSDOF | $16.88 — |
+12.53
|
$6.78B — | $6K — | $16.88 — | $16.88 — | $6.78B — | 0 | -$0.07 — | |
| e.l.f. Beauty, Inc. 0EF.F | $108 118.06 USD |
0
|
$6.08B 6.65B USD | $50 54.66 USD | $106.95 116.91 USD | $108 118.06 USD | $6.08B 6.65B USD | 65.45 | $1.65 1.8 USD | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Shiseido Company, Limited SHDA.F | $14.2 15.52 USD |
+2.16
|
$5.89B 6.44B USD | $959 1.05K USD | $14.2 15.52 USD | $14.2 15.52 USD | $5.89B 6.44B USD | 0 | -$0.06 -0.06 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHD.F | $14.31 15.64 USD |
-0.17
|
$5.79B 6.33B USD | $200 218.63 USD | $14.31 15.64 USD | $14.31 15.64 USD | $5.79B 6.33B USD | 0 | -$0.06 -0.06 USD | |
| Amorepacific Corporation 090430.KS | $132,700 100.17 USD |
+0.3
|
$8.22T 6.2B USD | $290.13K 219 USD | $130,000 98.13 USD | $133,200 100.54 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $43,950 33.18 USD |
-0.34
|
$8.17T 6.17B USD | $27.34K 20.64 USD | $43,400 32.76 USD | $44,100 33.29 USD | $8.17T 6.17B USD | 0 | $0 0 USD | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.8 — |
0
|
$5.44B — | $10K — | $1.8 — | $1.8 — | $5.44B — | 13.84 | $0.13 — | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,375 161.82 USD |
-0.21
|
$435.56B 5.27B USD | $1.42K 17.22 USD | $13,363 161.67 USD | $13,469 162.95 USD | $435.56B 5.27B USD | 60.47 | $221.15 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,363 161.67 USD |
-0.3
|
$435.17B 5.26B USD | $73 0.88 USD | $13,363 161.67 USD | $13,536.75 163.77 USD | $435.17B 5.26B USD | 60.42 | $221.15 2.68 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.52 1.66 USD |
0
|
$4.79B 5.23B USD | $210 229.56 USD | $1.52 1.66 USD | $1.52 1.66 USD | $4.79B 5.23B USD | 13.81 | $0.11 0.12 USD | |
| Coty Inc. COTY34.SA | $13.78 2.79 USD |
+0.29
|
$24.04B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.04B 4.87B USD | 0 | -$1.31 -0.2 USD | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Interparfums, Inc. JF1.F | $115 125.71 USD |
0
|
$3.83B 4.18B USD | $1 1.09 USD | $115 125.71 USD | $115 125.71 USD | $3.83B 4.18B USD | 26.25 | $4.38 4.79 USD | |
| Coty Inc. CO3A.F | $4.3 4.7 USD |
-0.41
|
$3.8B 4.15B USD | $1.84K 2.02K USD | $4.3 4.7 USD | $4.3 4.7 USD | $3.8B 4.15B USD | 0 | -$0.43 -0.4 USD | |
| Gillette India Limited GILLETTE.NS | $10,320 124.85 USD |
+1.81
|
$341.27B 4.13B USD | $34.21K 413.85 USD | $10,125 122.5 USD | $10,450 126.43 USD | $341.27B 4.13B USD | 62.84 | $164.21 1.99 USD | |
| Gillette India Limited GILLETTE.BO | $10,320.35 124.86 USD |
+1.73
|
$341.02B 4.13B USD | $1.1K 13.34 USD | $10,191.5 123.3 USD | $10,439.95 126.31 USD | $341.02B 4.13B USD | 63.18 | $163.33 1.98 USD | |
| LG H&H Co., Ltd. 051900.KS | $336,000 253.63 USD |
-0.88
|
$5.22T 3.94B USD | $24.83K 18.74 USD | $334,500 252.49 USD | $342,000 258.15 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $137,600 103.87 USD |
-1.71
|
$5.17T 3.9B USD | $12.48K 9.42 USD | $136,900 103.34 USD | $141,600 106.88 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| Hengan International Group Company HEGIF | $2.8 — |
+18.14
|
$3.77B — | $200 — | $2.8 — | $2.8 — | $3.77B — | 10.00 | $0.28 — | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,480 0.09 USD |
-1.34
|
$56.46T 3.61B USD | $11M 703.23 USD | $1,465 0.09 USD | $1,500 0.1 USD | $56.46T 3.61B USD | 18.03 | $82.05 0.005 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Lion LIOPF | $10.23 — |
+12.05
|
$3.38B — | $9 — | $10.23 — | $10.23 — | $3.38B — | 18.94 | $0.54 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
-26.73
|
$3.33B — | $100 — | $14.72 — | $14.72 — | $3.33B — | 15.65 | $0.94 — | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.15 -0.6 USD | |
| Interparfums SA I8P.F | $37.96 41.5 USD |
0
|
$2.92B 3.19B USD | $154 168.34 USD | $37.12 40.58 USD | $37.96 41.5 USD | $2.92B 3.19B USD | 21.20 | $1.79 1.96 USD | |
| Interparfums SA 0IUJ.IL | $37.85 41.38 USD |
-0.16
|
$2.9B 3.17B USD | $1.04K 1.14K USD | $0 0 USD | $0 0 USD | $2.9B 3.17B USD | 21.26 | $1.78 1.95 USD | |
| Emami Limited EMAMILTD.BO | $572.7 6.93 USD |
+0.08
|
$249.98B 3.02B USD | $2.94K 35.56 USD | $571 6.91 USD | $578.7 7 USD | $249.98B 3.02B USD | 30.99 | $18.48 0.22 USD | |
| Hengan International Group Company Limited HGNC.F | $2.39 2.61 USD |
-0.42
|
$2.75B 3B USD | $650 710.54 USD | $2.39 2.61 USD | $2.39 2.61 USD | $2.75B 3B USD | 9.96 | $0.24 0.26 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.07 — |
-32.27
|
$2.84B — | $10K — | $0.07 — | $0.07 — | $2.84B — | 7.45 | $0.01 — | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,500 37.13 USD |
-0.07
|
$408.86B 2.76B USD | $239K 1.61K USD | $5,500 37.13 USD | $5,571 37.61 USD | $408.86B 2.76B USD | 38.14 | $144.2 0.97 USD | |
| Lion Corporation LOC.F | $8.95 9.78 USD |
-1.1
|
$2.51B 2.74B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.51B 2.74B USD | 19.04 | $0.47 0.51 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32 34.98 USD |
0
|
$2.45B 2.67B USD | $25 27.33 USD | $32 34.98 USD | $32 34.98 USD | $2.45B 2.67B USD | 36.78 | $0.87 0.95 USD | |
| Société BIC SA BICEF | $61.16 — |
+0.77
|
$2.62B — | $100 — | $64.2 — | $64.2 — | $2.62B — | 10.49 | $5.83 — | |
| Kobayashi Pharmaceutical KBYPF | $35.04 — |
-6.39
|
$2.6B — | $65 — | $35.04 — | $35.04 — | $2.6B — | 39.37 | $0.89 — | |
| Newell Brands Inc. N1WL34.SA | $30.6 6.2 USD |
0
|
$12.78B 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 2.59B USD | 0 | -$3.27 -0.6 USD | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $50 — | $49.4 — | $49.4 — | $2.57B — | 63.39 | $0.71 — | |
| Société BIC SA BICEY | $30.7 — |
-4.54
|
$2.54B — | $573 — | $30.7 — | $31.38 — | $2.54B — | 10.54 | $2.91 — | |
| Newell Brands Inc. NWL.F | $4.95 5.41 USD |
+9.06
|
$2.28B 2.49B USD | $2.81K 3.07K USD | $4.95 5.41 USD | $4.95 5.41 USD | $2.28B 2.49B USD | 0 | -$0.49 -0.5 USD | |
| Société BIC SA BIF0.SG | $26 28.42 USD |
-1.52
|
$2.27B 2.48B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $2.27B 2.48B USD | 10.31 | $2.52 2.75 USD | |
| Société BIC SA BIF.F | $53.8 58.81 USD |
-1.1
|
$2.22B 2.42B USD | $691 755.36 USD | $53.8 58.81 USD | $53.8 58.81 USD | $2.22B 2.42B USD | 10.82 | $4.97 5.43 USD | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ KSRYY | $8 — |
-1.84
|
$2.32B — | $100 — | $8 — | $8 — | $2.32B — | 57.14 | $0.14 — | |
| Cosmax, Inc. 192820.KS | $263,000 198.52 USD |
+2.73
|
$2.98T 2.25B USD | $121.05K 91.37 USD | $253,500 191.35 USD | $265,000 200.03 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| KOSÉ Corporation 4922.T | $5,769 38.94 USD |
+0.66
|
$329.21B 2.22B USD | $226.5K 1.53K USD | $5,741 38.75 USD | $5,830 39.35 USD | $329.21B 2.22B USD | 56.23 | $102.58 0.69 USD | |
| KOSÉ Corporation 49K.SG | $34.2 37.39 USD |
+0.59
|
$1.97B 2.16B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.97B 2.16B USD | 55.16 | $0.62 0.68 USD | |
| Pola Orbis PORBF | $9.4 — |
-5.53
|
$2.08B — | $100 — | $9.4 — | $9.4 — | $2.08B — | 42.72 | $0.22 — | |
| Pola Orbis Holdings Inc. 4927.T | $1,326 8.95 USD |
-0.41
|
$293.4B 1.98B USD | $235.7K 1.59K USD | $1,322.5 8.93 USD | $1,337 9.03 USD | $293.4B 1.98B USD | 39.35 | $33.69 0.23 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.4 0.21 USD |
+2.07
|
$68.85B 1.94B USD | $694K 19.53K USD | $7.3 0.21 USD | $7.45 0.21 USD | $68.85B 1.94B USD | 23.87 | $0.31 0.008 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.75 8.47 USD |
-1.26
|
$1.76B 1.93B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.76B 1.93B USD | 38.75 | $0.2 0.22 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $28,150 21.25 USD |
+0.89
|
$2.31T 1.74B USD | $192.92K 145.62 USD | $27,650 20.87 USD | $28,600 21.59 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,150 9.17 USD |
+0.58
|
$2.3T 1.74B USD | $16.03K 12.1 USD | $12,000 9.06 USD | $12,290 9.28 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Paltac Corporation 8283.T | $4,056 27.38 USD |
-0.27
|
$250.16B 1.69B USD | $45.7K 308.49 USD | $4,016 27.11 USD | $4,057 27.39 USD | $250.16B 1.69B USD | 11.06 | $366.44 2.47 USD | |
| Pigeon PGENY | $3.45 — |
+10.22
|
$1.65B — | $88 — | $3.45 — | $3.45 — | $1.65B — | 26.53 | $0.13 — | |
| Kolmar Korea Co., Ltd. 161890.KS | $88,000 66.43 USD |
-1.79
|
$2.08T 1.57B USD | $204.13K 154.09 USD | $86,700 65.44 USD | $89,500 67.56 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $337.7 4.09 USD |
+1.4
|
$125.46B 1.52B USD | $12.2K 147.6 USD | $331.7 4.01 USD | $338 4.09 USD | $125.46B 1.52B USD | 33.46 | $10.09 0.12 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $45 49.19 USD |
+1.35
|
$1.16B 1.26B USD | $50 54.66 USD | $45 49.19 USD | $45 49.19 USD | $1.16B 1.26B USD | 25.13 | $1.79 1.96 USD | |
| Edgewell Personal Care Company EGZ.F | $19.8 21.64 USD |
+1.02
|
$959.24M 1.05B USD | $150 163.97 USD | $19.8 21.64 USD | $19.8 21.64 USD | $959.24M 1.05B USD | 14.34 | $1.38 1.51 USD | |
| Gr. Sarantis SRTSF | $14 — |
+0.43
|
$1.01B — | $100 — | $14 — | $14 — | $1.01B — | 17.07 | $0.82 — | |
| MTG Co., Ltd. 7806.T | $3,810 25.72 USD |
+1.34
|
$149.52B 1.01B USD | $58.8K 396.92 USD | $3,760 25.38 USD | $3,815 25.75 USD | $149.52B 1.01B USD | 26.25 | $145.14 0.98 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,245 28.65 USD |
-0.35
|
$144.99B 978.74M USD | $35.2K 237.61 USD | $4,230 28.55 USD | $4,265 28.79 USD | $144.99B 978.74M USD | 18.08 | $234.73 1.58 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.44 14.69 USD |
-4.41
|
$858.73M 938.7M USD | $14 15.3 USD | $13.44 14.69 USD | $13.44 14.69 USD | $858.73M 938.7M USD | 18.16 | $0.74 0.81 USD | |
| Ontex ONXXF | $9.67 — |
+16.79
|
$802.52M — | $1K — | $9.55 — | $9.55 — | $802.52M — | 33.34 | $0.29 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $100 — | $4.49 — | $4.49 — | $733.55M — | 32.85 | $0.14 — | |
| Earth Corporation 4985.T | $4,850 32.74 USD |
-0.61
|
$105.62B 712.97M USD | $53.5K 361.14 USD | $4,845 32.71 USD | $4,870 32.87 USD | $105.62B 712.97M USD | 22.69 | $213.74 1.44 USD | |
| Ontex Group NV ONTX.VI | $7.5 8.2 USD |
-0.13
|
$599.6M 655.44M USD | $0 0 USD | $7.5 8.2 USD | $7.56 8.26 USD | $599.6M 655.44M USD | 30.00 | $0.25 0.27 USD | |
| Ontex Group NV OT7.F | $7.28 7.96 USD |
-2.02
|
$587.49M 642.21M USD | $1K 1.09K USD | $7.28 7.96 USD | $7.28 7.96 USD | $587.49M 642.21M USD | 29.12 | $0.25 0.27 USD | |
| Helen of Troy Limited HT2.F | $23.2 25.36 USD |
+0.88
|
$559.22M 611.3M USD | $300 327.94 USD | $23.2 25.36 USD | $23.2 25.36 USD | $559.22M 611.3M USD | 4.88 | $4.75 5.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||