Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (108)
- Arjantin (5)
- Avustralya (9)
- Avusturya (10)
- Belçika (2)
- Brezilya (12)
- Kanada (4)
- Şili (1)
- Çin (22)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (8)
- Almanya (88)
- Yunanistan (4)
- Hong Kong (28)
- Hindistan (33)
- Endonezya (8)
- İsrail (3)
- İtalya (4)
- Japonya (42)
- Malezya (7)
- Meksika (10)
- Hollanda (2)
- Polonya (4)
- Güney Afrika (1)
- Güney Kore (19)
- Surinam (1)
- İsveç (8)
- Tayvan (21)
- Tayland (21)
- Türkiye (4)
- Birleşik Krallık (20)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tüketici Koruması (523)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (523)
Ev Eşyaları ve Kişisel Ürünler (523)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $161.4 — |
+1.38
|
$383.03B — | $72 — | $0 — | $0 — | $383.03B — | 27.35 | $5.9 — | |
| The Procter & Gamble Company PG | $158.39 — |
-1.15
|
$371.4B — | $7.8M — | $156.71 — | $163.28 — | $371.4B — | 25.26 | $6.27 — | |
| L'Oréal S.A. 0NZM.IL | $344.88 376.99 USD |
+3.23
|
$190.65B 208.41B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $190.65B 208.41B USD | 31.78 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $343.6 375.6 USD |
+2.31
|
$187.49B 204.95B USD | $750.37K 820.25K USD | $335.6 366.86 USD | $346.6 378.88 USD | $187.49B 204.95B USD | 28.72 | $11.96 13.07 USD | |
| L'Oréal S.A. LRLCY | $73.05 — |
+0.21
|
$197.08B — | $35.95K — | $72.05 — | $75.48 — | $197.08B — | 27.88 | $2.62 — | |
| Unilever PLC UNVB.DE | $53.82 58.83 USD |
+3.46
|
$141.64B 154.83B USD | $87.85K 96.04K USD | $52.14 57 USD | $54.06 59.09 USD | $141.64B 154.83B USD | 23.50 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $53.72 58.72 USD |
+2.72
|
$140.84B 153.95B USD | $2.59M 2.83M USD | $51.58 56.38 USD | $54.1 59.14 USD | $140.84B 153.95B USD | 23.45 | $2.29 2.5 USD | |
| Unilever UL | $57.9 — |
0
|
$142.42B — | $5.12M — | $57.67 — | $59.08 — | $142.42B — | 23.06 | $2.51 — | |
| Colgate-Palmolive Company CL | $88.6 — |
-0.66
|
$71.86B — | $5.67M — | $87.72 — | $90.61 — | $71.86B — | 25.24 | $3.51 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,289.25 27.7 USD |
+1.77
|
$5.38T 65.1B USD | $2.77M 33.57K USD | $2,252.35 27.25 USD | $2,306.2 27.9 USD | $5.38T 65.1B USD | 50.13 | $45.66 0.55 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $57.8 63.18 USD |
+2.3
|
$42.05B 45.97B USD | $3.84K 4.2K USD | $55.8 61 USD | $58 63.4 USD | $42.05B 45.97B USD | 24.08 | $2.4 2.62 USD | |
| Kimberly-Clark KMB | $133.28 — |
-0.94
|
$44.2B — | $2.54M — | $132.24 — | $136.63 — | $44.2B — | 17.67 | $7.54 — | |
| Reckitt Benckiser RBGLY | $12.59 — |
+0.08
|
$42.95B — | $58.18K — | $12.48 — | $12.69 — | $42.95B — | 23.75 | $0.53 — | |
| Henkel AG & Co. KGaA HEN.DE | $62.45 68.27 USD |
+1.46
|
$27.37B 29.92B USD | $114.65K 125.32K USD | $61.45 67.17 USD | $62.6 68.43 USD | $27.37B 29.92B USD | 13.06 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.45 68.27 USD |
+0.77
|
$27.3B 29.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.3B 29.85B USD | 19.76 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HENOY | $18.47 — |
-0.91
|
$29.74B — | $1.32K — | $18.64 — | $18.87 — | $29.74B — | 14.09 | $1.31 — | |
| Henkel AG & Co. KGaA HENKY | $16.93 — |
+0.18
|
$29.74B — | $20.19K — | $16.83 — | $17.08 — | $29.74B — | 12.92 | $1.31 — | |
| Henkel AG & Co. KGaA HEN3.DE | $68.94 75.36 USD |
+0.32
|
$27.07B 29.59B USD | $597.63K 653.28K USD | $68.22 74.57 USD | $69.44 75.91 USD | $27.07B 29.59B USD | 14.42 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.04 75.47 USD |
+0.04
|
$26.95B 29.46B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $26.95B 29.46B USD | 21.71 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $116.25 127.08 USD |
+2.36
|
$26.42B 28.88B USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $26.42B 28.88B USD | 31.33 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $116.4 127.24 USD |
+3.19
|
$25.98B 28.4B USD | $384.94K 420.79K USD | $112.9 123.41 USD | $116.55 127.4 USD | $25.98B 28.4B USD | 28.74 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.13 — |
+1.62
|
$28.16B — | $3.04K — | $25.05 — | $25.38 — | $28.16B — | 28.23 | $0.89 — | |
| Church & Dwight CHD | $101.6 — |
-0.93
|
$25B — | $2.39M — | $100.91 — | $104.83 — | $25B — | 42.86 | $2.37 — | |
| Kao Corporation KAOOY | $8.3 — |
-0.72
|
$19.41B — | $3.94K — | $8.3 — | $8.46 — | $19.41B — | 25.93 | $0.32 — | |
| Kao Corporation 4452.T | $6,165 41.62 USD |
-0.96
|
$2.86T 19.33B USD | $1.15M 7.76K USD | $6,061 40.91 USD | $6,232 42.07 USD | $2.86T 19.33B USD | 26.55 | $232.19 1.57 USD | |
| Essity AB (publ) 0RQD.IL | $274.05 26.75 USD |
-0.18
|
$190.06B 18.55B USD | $10.08M 983.65K USD | $0 0 USD | $0 0 USD | $190.06B 18.55B USD | 21.59 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $274.9 26.83 USD |
+0.81
|
$188.8B 18.43B USD | $2.21M 216.19K USD | $270.1 26.37 USD | $275.9 26.93 USD | $188.8B 18.43B USD | 16.07 | $17.1 1.67 USD | |
| The Estée Lauder Companies EL | $50.06 — |
-5.46
|
$18.01B — | $6.02M — | $49.21 — | $55 — | $18.01B — | 0 | -$1.94 — | |
| The Clorox Company CLX | $136.4 — |
-1.8
|
$16.8B — | $1.85M — | $135.51 — | $141.12 — | $16.8B — | 37.16 | $3.67 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,229.75 14.88 USD |
+2.71
|
$1.26T 15.24B USD | $1.21M 14.63K USD | $1,196.25 14.47 USD | $1,230.95 14.89 USD | $1.26T 15.24B USD | 0 | -$4.43 -0.05 USD | |
| Unicharm UNCHF | $8.43 — |
0
|
$14.81B — | $222 — | $7.1 — | $7.1 — | $14.81B — | 26.35 | $0.32 — | |
| Unicharm Corporation UNICY | $4.06 — |
+3.05
|
$14.52B — | $73.77K — | $4.02 — | $4.13 — | $14.52B — | 25.37 | $0.16 — | |
| Unicharm Corporation 8113.T | $1,199 8.09 USD |
-0.04
|
$2.11T 14.22B USD | $5.41M 36.55K USD | $1,161.5 7.84 USD | $1,211 8.17 USD | $2.11T 14.22B USD | 26.03 | $46.06 0.31 USD | |
| Marico Limited MARICO.NS | $678.1 8.2 USD |
+2.33
|
$878.19B 10.62B USD | $3.31M 40.02K USD | $660.95 8 USD | $680 8.23 USD | $878.19B 10.62B USD | 54.72 | $12.39 0.15 USD | |
| Dabur India Limited DABUR.NS | $459 5.55 USD |
+1.68
|
$813.58B 9.84B USD | $1.64M 19.84K USD | $453 5.48 USD | $464.05 5.61 USD | $813.58B 9.84B USD | 45.40 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,496.15 30.2 USD |
+2.31
|
$678.92B 8.21B USD | $267.69K 3.24K USD | $2,442.95 29.56 USD | $2,497.6 30.22 USD | $678.92B 8.21B USD | 46.50 | $53.68 0.65 USD | |
| Shiseido Company, Limited SSDOY | $15.75 — |
+2.01
|
$6.3B — | $16.53K — | $15.75 — | $16.01 — | $6.3B — | 0 | -$0.18 — | |
| Shiseido Company, Limited 4911.T | $2,315.5 15.63 USD |
-1.24
|
$924.86B 6.24B USD | $2.49M 16.8K USD | $2,235 15.09 USD | $2,340 15.8 USD | $924.86B 6.24B USD | 0 | -$26.96 -0.1 USD | |
| Hims & Hers Health HIMS | $26.1 — |
-6.01
|
$5.8B — | $25.88M — | $25.13 — | $29.9 — | $5.8B — | 49.24 | $0.53 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $31.51 1.87 USD |
-2.36
|
$96.8B 5.73B USD | $4.41M 260.9K USD | $31.32 1.85 USD | $32.68 1.94 USD | $96.8B 5.73B USD | 12.35 | $2.55 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $7.63 — |
+0.66
|
$4.83B — | $5.06K — | $7.58 — | $8.17 — | $4.83B — | 12.30 | $0.62 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $77.34 10.75 USD |
+1.43
|
$30.65B 4.26B USD | $5.91M 822K USD | $75.68 10.52 USD | $77.35 10.76 USD | $30.65B 4.26B USD | 21.36 | $3.62 0.5 USD | |
| Coty COTY | $4.69 — |
-4.29
|
$4.09B — | $10.82M — | $4.61 — | $5.1 — | $4.09B — | 0 | $0 — | |
| Interparfums SA ITP.PA | $35.41 38.71 USD |
+3.58
|
$3.02B 3.3B USD | $68.05K 74.39K USD | $34.4 37.6 USD | $35.87 39.21 USD | $3.02B 3.3B USD | 19.78 | $1.79 1.96 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,160 14.58 USD |
+6.93
|
$488.08B 3.29B USD | $1.79M 12.05K USD | $2,043 13.79 USD | $2,180 14.72 USD | $488.08B 3.29B USD | 16.69 | $129.38 0.87 USD | |
| Lion Corporation 4912.T | $1,728.5 11.67 USD |
+0.17
|
$477.73B 3.22B USD | $664.3K 4.48K USD | $1,681 11.35 USD | $1,733 11.7 USD | $477.73B 3.22B USD | 22.61 | $76.44 0.52 USD | |
| Interparfums IPAR | $99.7 — |
-3.4
|
$3.2B — | $352.85K — | $97.65 — | $110 — | $3.2B — | 19.47 | $5.12 — | |
| Emami Limited EMAMILTD.NS | $599 7.25 USD |
+2.89
|
$261.46B 3.16B USD | $502.63K 6.08K USD | $578.45 7 USD | $599.95 7.26 USD | $261.46B 3.16B USD | 32.98 | $18.16 0.22 USD | |
| Hengan International Group Company Limited HEGIY | $12.48 — |
-0.4
|
$3.04B — | $5.19K — | $12.5 — | $12.89 — | $3.04B — | 9.04 | $1.38 — | |
| HENGAN INT'L 1044.HK | $20 2.56 USD |
-1.72
|
$23.24B 2.97B USD | $3.26M 416.19K USD | $19.52 2.5 USD | $20.2 2.58 USD | $23.24B 2.97B USD | 9.30 | $2.15 0.27 USD | |
| Interparfums SA 0IUJ.IL | $35.3 38.59 USD |
+1.78
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 19.83 | $1.78 1.95 USD | |
| e.l.f. Beauty ELF | $51 — |
-5.35
|
$2.88B — | $3.02M — | $50.06 — | $55.75 — | $2.88B — | 30.53 | $1.67 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
+0.67
|
$2.86B — | $10K — | $0.07 — | $0.07 — | $2.86B — | 7.50 | $0.01 — | |
| Société BIC SA BB.PA | $54.9 60.01 USD |
-0.36
|
$2.45B 2.68B USD | $60.49K 66.12K USD | $53.9 58.92 USD | $55.9 61.11 USD | $2.45B 2.68B USD | 10.89 | $5.04 5.51 USD | |
| PT Unilever Indonesia Tbk UNLRY | $1.38 — |
-10.39
|
$2.67B — | $40.71K — | $1.3 — | $1.52 — | $2.67B — | 12.54 | $0.11 — | |
| Natura &Co Holding S.A. NTCO3.SA | $9.4 1.91 USD |
-0.11
|
$13.07B 2.65B USD | $15.76M 3.2M USD | $9.2 1.86 USD | $9.56 1.94 USD | $13.07B 2.65B USD | 0 | -$0.54 -0.1 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.52 0.45 USD |
-2.22
|
$20.64B 2.64B USD | $2.14M 274.14K USD | $3.32 0.42 USD | $3.57 0.46 USD | $20.64B 2.64B USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.06 4.87 USD |
+1.33
|
$15.27B 2.12B USD | $899.02K 125K USD | $33.7 4.69 USD | $35.27 4.9 USD | $15.27B 2.12B USD | 23.21 | $1.51 0.21 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $36.4 5.06 USD |
+0.11
|
$14.6B 2.03B USD | $2.03M 282.1K USD | $34.56 4.81 USD | $38 5.28 USD | $14.6B 2.03B USD | 44.39 | $0.82 0.11 USD | |
| Newell Brands NWL | $4.48 — |
-8.38
|
$1.87B — | $13.39M — | $4.43 — | $5.12 — | $1.87B — | 0 | -$0.52 — | |
| SH JAHWA 600315.SS | $19.96 2.78 USD |
+0.6
|
$13.42B 1.87B USD | $5.34M 743.01K USD | $19.05 2.65 USD | $20.03 2.79 USD | $13.42B 1.87B USD | 49.89 | $0.4 0.06 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,235.5 8.34 USD |
+2.96
|
$273.37B 1.85B USD | $778.9K 5.26K USD | $1,210 8.17 USD | $1,238 8.36 USD | $273.37B 1.85B USD | 29.50 | $41.88 0.28 USD | |
| Spectrum Brands SPB | $58.91 — |
-3.3
|
$1.55B — | $601.4K — | $57.93 — | $62.81 — | $1.55B — | 16.27 | $3.62 — | |
| Jyothy Labs Limited JYOTHYLAB.NS | $344.25 4.16 USD |
+3.07
|
$126.41B 1.53B USD | $461.22K 5.58K USD | $331.4 4.01 USD | $345.9 4.18 USD | $126.41B 1.53B USD | 33.91 | $10.15 0.12 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $24.71 3.44 USD |
-0.16
|
$10.61B 1.48B USD | $5.33M 740.55K USD | $23.84 3.31 USD | $24.89 3.46 USD | $10.61B 1.48B USD | 36.88 | $0.67 0.09 USD | |
| Intercos S.p.A. ICOS.MI | $12.68 13.86 USD |
+3.26
|
$1.29B 1.41B USD | $96.17K 105.12K USD | $11.34 12.4 USD | $12.7 13.88 USD | $1.29B 1.41B USD | 24.86 | $0.51 0.56 USD | |
| Pigeon Corporation 7956.T | $1,669 11.27 USD |
+0.24
|
$199.59B 1.35B USD | $785.8K 5.3K USD | $1,627 10.98 USD | $1,673.5 11.3 USD | $199.59B 1.35B USD | 23.86 | $69.93 0.47 USD | |
| Edgewell Personal Care Company EPC | $27.44 — |
-1.96
|
$1.32B — | $542.62K — | $27.08 — | $28.71 — | $1.32B — | 14.91 | $1.84 — | |
| C&S Paper Co.,Ltd 002511.SZ | $6.51 0.91 USD |
+1.72
|
$8.41B 1.17B USD | $12.65M 1.76M USD | $6.21 0.86 USD | $6.55 0.91 USD | $8.41B 1.17B USD | 38.29 | $0.17 0.02 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $47.6 6.62 USD |
-0.65
|
$7.35B 1.02B USD | $3.79M 526.9K USD | $44.8 6.23 USD | $48.09 6.69 USD | $7.35B 1.02B USD | 17.30 | $2.75 0.38 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.38 13.53 USD |
+4.74
|
$791M 864.67M USD | $40.89K 44.7K USD | $11.82 12.92 USD | $12.58 13.75 USD | $791M 864.67M USD | 17.43 | $0.71 0.78 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.29 0.46 USD |
+2.17
|
$6.04B 839.64M USD | $39.56M 5.5M USD | $3.01 0.42 USD | $3.29 0.46 USD | $6.04B 839.64M USD | 11.75 | $0.28 0.04 USD | |
| Helen of Troy HELE | $36.25 — |
-14.08
|
$828.52M — | $724.6K — | $35.96 — | $43.12 — | $828.52M — | 7.35 | $4.93 — | |
| Oliveda OLVI | $1.27 — |
0
|
$791.23M — | $2.44K — | $1 — | $1.28 — | $791.23M — | 0 | $0 — | |
| Ontex Group NV 0QVQ.IL | $7.9 8.63 USD |
+1.48
|
$676.35M 739.34M USD | $1.7K 1.86K USD | $0 0 USD | $0 0 USD | $676.35M 739.34M USD | 0 | -$0.56 -0.6 USD | |
| Ontex Group NV ONTEX.BR | $7.85 8.58 USD |
+1.55
|
$626.84M 685.22M USD | $221.79K 242.45K USD | $7.78 8.5 USD | $8.04 8.79 USD | $626.84M 685.22M USD | 31.39 | $0.25 0.27 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $6.8 0.95 USD |
+10.03
|
$4.7B 653.24M USD | $194.79M 27.08M USD | $5.97 0.83 USD | $6.8 0.95 USD | $4.7B 653.24M USD | 136.00 | $0.05 0.006 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $58.4 15.58 USD |
+8.15
|
$2.16B 575.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 575.73M USD | 20.85 | $2.8 0.75 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $14.65 2.04 USD |
-0.07
|
$3.9B 542.91M USD | $5.51M 766.52K USD | $13.5 1.88 USD | $14.69 2.04 USD | $3.9B 542.91M USD | 1465.00 | $0.01 0.001 USD | |
| Lafang China Co.,Ltd 603630.SS | $16.66 2.32 USD |
+4.26
|
$3.75B 521.68M USD | $20.52M 2.85M USD | $16.15 2.25 USD | $17.04 2.37 USD | $3.75B 521.68M USD | 87.68 | $0.19 0.03 USD | |
| REBECCA 600439.SS | $2.99 0.42 USD |
+1.01
|
$3.38B 470.61M USD | $36.16M 5.03M USD | $2.68 0.37 USD | $3 0.42 USD | $3.38B 470.61M USD | 299.00 | $0.01 0.001 USD | |
| TCI Co., Ltd. 8436.TWO | $133 4.23 USD |
-8.28
|
$14.72B 467.82M USD | $2.39M 75.86K USD | $133 4.23 USD | $146 4.64 USD | $14.72B 467.82M USD | 17.61 | $7.55 0.24 USD | |
| The Honest Company HNST | $4.2 — |
-2.55
|
$457.42M — | $2.81M — | $4.11 — | $4.58 — | $457.42M — | 0 | -$0.06 — | |
| Euglena Co., Ltd. 2931.T | $431 2.91 USD |
-2.71
|
$58.78B 396.81M USD | $659K 4.45K USD | $423 2.86 USD | $436 2.94 USD | $58.78B 396.81M USD | 0 | -$4.83 -0.03 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $10.09 1.4 USD |
+3.91
|
$2.74B 381.41M USD | $6.79M 943.42K USD | $8.94 1.24 USD | $10.18 1.42 USD | $2.74B 381.41M USD | 201.80 | $0.05 0.006 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $14.79 2.06 USD |
-3.39
|
$2.73B 380.23M USD | $8.22M 1.14M USD | $13.78 1.92 USD | $15.07 2.1 USD | $2.73B 380.23M USD | 16.25 | $0.91 0.13 USD | |
| LIANGMIANZHEN 600249.SS | $4.85 0.67 USD |
+2.11
|
$2.67B 370.9M USD | $12.83M 1.78M USD | $4.43 0.62 USD | $4.89 0.68 USD | $2.67B 370.9M USD | 32.33 | $0.15 0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.5 0.9 USD |
+7.26
|
$2.55B 354.24M USD | $23.06M 3.21M USD | $6.03 0.84 USD | $6.58 0.91 USD | $2.55B 354.24M USD | 0 | -$0.16 -0.02 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.8 0.67 USD |
+2.78
|
$2.48B 344.77M USD | $13.63M 1.89M USD | $4.74 0.66 USD | $4.89 0.68 USD | $2.48B 344.77M USD | 96.00 | $0.05 0.006 USD | |
| Cheerwin Group Limited 6601.HK | $2.02 0.26 USD |
-1.94
|
$2.69B 344.38M USD | $1.62M 206.5K USD | $1.96 0.25 USD | $2.03 0.26 USD | $2.69B 344.38M USD | 12.62 | $0.16 0.02 USD | |
| Yatsen Holding YSG | $3.59 — |
-3.49
|
$329.42M — | $111.1K — | $3.56 — | $3.99 — | $329.42M — | 0 | -$0.96 — | |
| Nu Skin Enterprises NUS | $6.02 — |
-3.22
|
$297.44M — | $1.22M — | $5.95 — | $6.31 — | $297.44M — | 0 | -$2.95 — | |
| Karmarts Public Company Limited KAMART.BK | $8.1 0.23 USD |
-6.9
|
$10.39B 292.49M USD | $4.54M 127.77K USD | $8.05 0.23 USD | $8.45 0.24 USD | $10.39B 292.49M USD | 15.28 | $0.53 0.01 USD | |
| Perfect Group Corp., Ltd 603059.SS | $19.89 2.77 USD |
+1.12
|
$2B 277.8M USD | $1.31M 182.52K USD | $18.23 2.53 USD | $20.01 2.78 USD | $2B 277.8M USD | 26.51 | $0.75 0.1 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $14.91 2.07 USD |
+0.4
|
$1.94B 269.88M USD | $1.99M 276.4K USD | $13.66 1.9 USD | $15.05 2.09 USD | $1.94B 269.88M USD | 18.63 | $0.8 0.11 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $23.4 3.25 USD |
+1.08
|
$1.88B 261.58M USD | $2.16M 300.55K USD | $22.3 3.1 USD | $23.8 3.31 USD | $1.88B 261.58M USD | 33.42 | $0.7 0.1 USD | |
| Chlitina Holding Limited 4137.TW | $99.4 3.16 USD |
-4.88
|
$8.2B 260.55M USD | $448.39K 14.25K USD | $98.2 3.12 USD | $105.5 3.35 USD | $8.2B 260.55M USD | 17.40 | $5.71 0.18 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $17.33 2.41 USD |
+0.58
|
$1.83B 253.83M USD | $2.29M 318.24K USD | $16.1 2.24 USD | $17.4 2.42 USD | $1.83B 253.83M USD | 15.89 | $1.09 0.15 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $48 1.51 USD |
+4.58
|
$7.2B 226.11M USD | $2.21M 69.26K USD | $43.62 1.37 USD | $48.48 1.52 USD | $7.2B 226.11M USD | 150.00 | $0.32 0.01 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.83 0.67 USD |
+3.21
|
$1.5B 208.86M USD | $10.18M 1.42M USD | $4.26 0.59 USD | $4.84 0.67 USD | $1.5B 208.86M USD | 96.59 | $0.05 0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||