Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (77)
- Arjantin (5)
- Avustralya (6)
- Avusturya (10)
- Belçika (2)
- Brezilya (11)
- Kanada (6)
- Şili (1)
- Çin (23)
- Çek Cumhuriyeti (1)
- Finlandiya (1)
- Fransa (7)
- Almanya (87)
- Yunanistan (3)
- Hong Kong (26)
- Hindistan (43)
- Endonezya (9)
- İsrail (3)
- İtalya (1)
- Japonya (40)
- Malezya (7)
- Meksika (9)
- Hollanda (2)
- Polonya (3)
- Güney Kore (43)
- İsveç (6)
- Tayvan (21)
- Tayland (19)
- Türkiye (4)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Tüketici Koruması (487)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (487)
Ev Eşyaları ve Kişisel Ürünler (487)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (257)
- İndirim Mağazaları (82)
- Yemek Dağıtım (174)
- Marketler (200)
- Tütün (94)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
The Procter & Gamble Company
PRG.DE
DE
|
€131.54 151.84 USD |
+0.15
|
€306.30B 353.58B USD | €1.37K 1.58K USD | €130.54 150.69 USD | €132.30 152.72 USD | €306.30B 353.58B USD | 21.88 | €6.01 6.94 USD | ||
The Procter & Gamble Company
PG
US
|
$151.41 — |
+2.7
|
$352.57B — | $5.76M — | $147.75 — | $151.67 — | $352.57B — | 22.13 | $6.84 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€382.70 441.76 USD |
-1.42
|
€211.56B 244.21B USD | €52.00 60.03 USD | €0.00 0 USD | €0.00 0 USD | €211.56B 244.21B USD | 35.27 | €10.85 12.52 USD | ||
L'Oréal S.A.
LRLCY
US
|
$88.64 — |
+2.1
|
$235.96B — | $8.49K — | $88.27 — | $88.88 — | $235.96B — | 33.96 | $2.61 — | ||
L'Oréal S.A.
OR.PA
FR
|
€382.45 441.48 USD |
-1.42
|
€203.62B 235.04B USD | €653.36K 754.19K USD | €374.60 432.41 USD | €385.40 444.88 USD | €203.62B 235.04B USD | 33.43 | €11.44 13.21 USD | ||
Unilever
UL
US
|
$62.48 — |
+2.61
|
$134.53B — | $3.22M — | $61.61 — | $62.56 — | $134.53B — | 21.17 | $2.95 — | ||
Unilever PLC
UNA.AS
NL
|
€54.08 62.43 USD |
-0.39
|
€116.45B 134.42B USD | €1.28M 1.47M USD | €53.34 61.57 USD | €54.22 62.59 USD | €116.45B 134.42B USD | 20.88 | €2.59 2.99 USD | ||
Unilever PLC
UNLYF
US
|
$61.47 — |
+2.43
|
$132.36B — | $166.00 — | $62.00 — | $62.00 — | $132.36B — | 20.83 | $2.95 — | ||
Colgate-Palmolive Company
CL
US
|
$95.13 — |
+2.55
|
$76.12B — | $2.63M — | $93.24 — | $95.41 — | $76.12B — | 36.87 | $2.58 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,200.60 26.62 USD |
-0.03
|
₹5.17T 62.55B USD | ₹84.78K 1.03K USD | ₹2,198.30 26.6 USD | ₹2,212.70 26.77 USD | ₹5.17T 62.55B USD | 48.53 | ₹45.34 0.55 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.99 — |
+4.72
|
$44.42B — | $60.90K — | $13.62 — | $14.05 — | $44.42B — | 10.84 | $1.29 — | ||
|
Kimberly-Clark
KMB
US
|
$114.72 — |
+2.94
|
$38.08B — | $4.66M — | $111.95 — | $115.02 — | $38.08B — | 22.18 | $5.17 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.00 81.96 USD |
-0.14
|
€31.04B 35.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.04B 35.83B USD | 22.46 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€75.34 86.97 USD |
-0.11
|
€30.50B 35.21B USD | €296.92K 342.75K USD | €74.52 86.02 USD | €75.42 87.06 USD | €30.50B 35.21B USD | 15.31 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.73 — |
+2.36
|
$35.19B — | $129.00 — | $21.75 — | $21.75 — | $35.19B — | 15.52 | $1.40 — | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€75.34 86.97 USD |
-0.34
|
€29.41B 33.95B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €29.41B 33.95B USD | 23.69 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.95 81.9 USD |
-0.14
|
€28.72B 33.16B USD | €86.62K 99.98K USD | €70.35 81.21 USD | €71.05 82.02 USD | €28.72B 33.16B USD | 14.42 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.30 — |
+1.75
|
$32.87B — | $8.09K — | $20.22 — | $20.34 — | $32.87B — | 14.50 | $1.40 — | ||
The Estée Lauder Companies
EL
US
|
$83.71 — |
+1.5
|
$30.29B — | $3.23M — | $82.56 — | $85.62 — | $30.29B — | 0 | -$0.70 — | ||
|
Church & Dwight
CHD
US
|
$98.60 — |
+1.43
|
$23.36B — | $935.97K — | $96.66 — | $98.93 — | $23.36B — | 32.43 | $3.04 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€76.36 88.14 USD |
-1.32
|
€17.36B 20.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.36B 20.03B USD | 20.58 | €3.71 4.28 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€76.52 88.33 USD |
-0.21
|
€16.72B 19.3B USD | €422.49K 487.69K USD | €75.36 86.99 USD | €77.08 88.98 USD | €16.72B 19.3B USD | 18.00 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.61 — |
+0.97
|
$19.24B — | $14.19K — | $17.56 — | $17.74 — | $19.24B — | 18.15 | $0.97 — | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 278.30 27.17 USD |
+0.89
|
SEK 193.01B 18.84B USD | SEK 14.00 1.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 193.01B 18.84B USD | 21.93 | SEK 12.69 1.24 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 278.30 27.17 USD |
-0.04
|
SEK 188.88B 18.44B USD | SEK 776.37K 75.78K USD | SEK 276.30 26.97 USD | SEK 279.30 27.26 USD | SEK 188.88B 18.44B USD | 15.31 | SEK 18.17 1.77 USD | ||
Kao Corporation
4452.T
JP
|
¥3,305 20.38 USD |
+0.49
|
¥3T 18.44B USD | ¥1M 6.94K USD | ¥3,270 20.16 USD | ¥3,324 20.5 USD | ¥3T 18.44B USD | 28.46 | ¥116 0.72 USD | ||
|
Kao Corporation
KAOOY
US
|
$6.75 — |
+3.53
|
$18.32B — | $15.31K — | $6.67 — | $7.02 — | $18.32B — | 28.12 | $0.24 — | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,099.10 13.3 USD |
+2.06
|
₹1.12T 13.61B USD | ₹1.08M 13.09K USD | ₹1,087.60 13.16 USD | ₹1,118.00 13.53 USD | ₹1.12T 13.61B USD | 60.39 | ₹18.20 0.22 USD | ||
Marico Limited
MARICO.NS
IN
|
₹840.75 10.17 USD |
+0.26
|
₹1.09T 13.18B USD | ₹118.37K 1.43K USD | ₹835.50 10.11 USD | ₹845.00 10.22 USD | ₹1.09T 13.18B USD | 61.91 | ₹13.58 0.16 USD | ||
|
The Clorox Company
CLX
US
|
$97.26 — |
+0.87
|
$11.76B — | $1.79M — | $96.10 — | $98.20 — | $11.76B — | 15.81 | $6.15 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥987 6.08 USD |
+2.81
|
¥2T 10.47B USD | ¥2M 10.93K USD | ¥963 5.94 USD | ¥989 6.1 USD | ¥2T 10.47B USD | 28.56 | ¥35 0.21 USD | ||
Unicharm Corporation
UNICY
US
|
$2.91 — |
+3.19
|
$10.02B — | $27.24K — | $2.90 — | $2.92 — | $10.02B — | 26.45 | $0.11 — | ||
Dabur India Limited
DABUR.NS
IN
|
₹445.30 5.39 USD |
+0.21
|
₹789.82B 9.56B USD | ₹426.71K 5.16K USD | ₹444.10 5.37 USD | ₹450.10 5.45 USD | ₹789.82B 9.56B USD | 41.77 | ₹10.66 0.13 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,790 17.2 USD |
+0.76
|
¥1T 6.87B USD | ¥1M 6.3K USD | ¥2,721 16.78 USD | ¥2,804 17.29 USD | ¥1T 6.87B USD | 0 | -¥102 -0.6 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.44 2.28 USD |
-0.26
|
MX$115.35B 6.83B USD | MX$807.16K 47.79K USD | MX$38.21 2.26 USD | MX$38.71 2.29 USD | MX$115.35B 6.83B USD | 14.84 | MX$2.59 0.15 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,061.10 24.94 USD |
+0.69
|
₹560.59B 6.78B USD | ₹13.91K 168.29 USD | ₹2,035.00 24.62 USD | ₹2,069.60 25.04 USD | ₹560.59B 6.78B USD | 42.30 | ₹48.72 0.59 USD | ||
Shiseido Company, Limited
SSDOY
US
|
$16.91 — |
+3.49
|
$6.76B — | $2.70K — | $16.97 — | $17.10 — | $6.76B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$11.04 — |
+0.27
|
$6.63B — | $3.30K — | $10.95 — | $11.12 — | $6.63B — | 14.91 | $0.74 — | ||
e.l.f. Beauty
ELF
US
|
$76.42 — |
-2.96
|
$4.54B — | $3.87M — | $74.32 — | $79.91 — | $4.54B — | 173.68 | $0.44 — | ||
Interparfums
IPAR
US
|
$119.39 — |
+3.22
|
$3.82B — | $526.97K — | $116.29 — | $119.75 — | $3.82B — | 22.61 | $5.28 — | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$23.24 2.97 USD |
+2.38
|
HK$26.74B 3.42B USD | HK$1.29M 164.88K USD | HK$22.66 2.9 USD | HK$23.42 2.99 USD | HK$26.74B 3.42B USD | 9.04 | HK$2.57 0.33 USD | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥58.51 8.63 USD |
-2.34
|
CN¥23.17B 3.42B USD | CN¥2.82M 415.97K USD | CN¥58.16 8.58 USD | CN¥59.90 8.84 USD | CN¥23.17B 3.42B USD | 15.64 | CN¥3.74 0.55 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,390 14.74 USD |
-0.64
|
¥540B 3.33B USD | ¥247K 1.52K USD | ¥2,372 14.62 USD | ¥2,406 14.84 USD | ¥540B 3.33B USD | 16.44 | ¥145 0.9 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹204.38 2.47 USD |
+2.79
|
₹274.82B 3.32B USD | ₹4.10M 49.65K USD | ₹200.25 2.42 USD | ₹205.00 2.48 USD | ₹274.82B 3.32B USD | 255.47 | ₹0.80 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹200.05 2.42 USD |
+0.58
|
₹269.00B 3.25B USD | ₹32.20K 389.58 USD | ₹200.05 2.42 USD | ₹200.05 2.42 USD | ₹269.00B 3.25B USD | 250.06 | ₹0.80 0.009 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.09 — |
+1.44
|
$3.24B — | $265.00 — | $14.03 — | $14.09 — | $3.24B — | 8.59 | $1.64 — | ||
|
Société BIC SA
0MGP.IL
GB
|
€59.40 68.57 USD |
+2.86
|
€2.63B 3.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.04B USD | 13.62 | €4.36 5.03 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,741 10.74 USD |
+1.07
|
¥482B 2.97B USD | ¥406K 2.51K USD | ¥1,723 10.62 USD | ¥1,757 10.83 USD | ¥482B 2.97B USD | 17.48 | ¥100 0.61 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Société BIC SA
BB.PA
FR
|
€59.30 68.45 USD |
+3.31
|
€2.40B 2.78B USD | €53.27K 61.49K USD | €57.50 66.37 USD | €59.80 69.03 USD | €2.40B 2.78B USD | 28.50 | €2.08 2.4 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€26.98 31.14 USD |
-0.07
|
€2.26B 2.6B USD | €103.39K 119.35K USD | €26.30 30.36 USD | €27.08 31.26 USD | €2.26B 2.6B USD | 17.07 | €1.58 1.82 USD | ||
Newell Brands
NWL
US
|
$5.83 — |
-1.02
|
$2.48B — | $10.50M — | $5.64 — | $5.93 — | $2.48B — | 0 | -$0.67 — | ||
Interparfums SA
0IUJ.IL
GB
|
€26.94 31.1 USD |
+0.52
|
€2.07B 2.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.38B USD | 15.13 | €1.78 2.05 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹421.05 5.09 USD |
+0.24
|
₹183.79B 2.22B USD | ₹41.92K 507.2 USD | ₹420.65 5.09 USD | ₹424.00 5.13 USD | ₹183.79B 2.22B USD | 23.69 | ₹17.77 0.21 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.96 0.38 USD |
-0.67
|
HK$17.16B 2.19B USD | HK$104.00K 13.3K USD | HK$2.90 0.37 USD | HK$2.98 0.38 USD | HK$17.16B 2.19B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Coty
COTY
US
|
$2.30 — |
+0.88
|
$2.03B — | $14.71M — | $2.29 — | $2.40 — | $2.03B — | 0 | -$0.62 — | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥31.05 4.58 USD |
+0.58
|
CN¥13.53B 2B USD | CN¥546.90K 80.69K USD | CN¥30.90 4.56 USD | CN¥31.49 4.65 USD | CN¥13.53B 2B USD | 26.09 | CN¥1.19 0.18 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.85 4.7 USD |
-1.15
|
CN¥13.49B 1.99B USD | CN¥4.10M 604.92K USD | CN¥31.85 4.7 USD | CN¥32.54 4.8 USD | CN¥13.49B 1.99B USD | 24.68 | CN¥1.29 0.19 USD | ||
|
Spectrum Brands
SPB
US
|
$84.99 — |
-1.35
|
$1.95B — | $378.05K — | $84.36 — | $86.82 — | $1.95B — | 16.59 | $5.12 — | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥29.82 4.4 USD |
+2.26
|
CN¥11.96B 1.76B USD | CN¥5.99M 884.48K USD | CN¥28.48 4.2 USD | CN¥30.43 4.49 USD | CN¥11.96B 1.76B USD | 56.26 | CN¥0.53 0.08 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.77 2.62 USD |
+1.83
|
CN¥11.95B 1.76B USD | CN¥4.19M 618.31K USD | CN¥17.26 2.55 USD | CN¥17.96 2.65 USD | CN¥11.95B 1.76B USD | 43.34 | CN¥0.41 0.06 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,096 12.92 USD |
+0.72
|
¥251B 1.55B USD | ¥272K 1.68K USD | ¥2,085 12.86 USD | ¥2,116 13.05 USD | ¥251B 1.55B USD | 29.27 | ¥72 0.44 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.96 14.96 USD |
-0.46
|
€1.22B 1.4B USD | €79.34K 91.58K USD | €12.94 14.94 USD | €13.20 15.24 USD | €1.22B 1.4B USD | 25.41 | €0.51 0.59 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.95 1.03 USD |
-0.14
|
CN¥8.94B 1.32B USD | CN¥6.88M 1.02M USD | CN¥6.90 1.02 USD | CN¥7.03 1.04 USD | CN¥8.94B 1.32B USD | 24.82 | CN¥0.28 0.04 USD | ||
Edgewell Personal Care Company
EPC
US
|
$27.21 — |
-1.09
|
$1.25B — | $624.15K — | $27.04 — | $28.01 — | $1.25B — | 0 | -$0.23 — | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.10 17.43 USD |
+2.3
|
€961.87M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €961.87M 1.11B USD | 18.19 | €0.83 0.96 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹621.15 7.51 USD |
+0.8
|
₹81.13B 981.58M USD | ₹42.68K 516.41 USD | ₹612.05 7.4 USD | ₹623.45 7.54 USD | ₹81.13B 981.58M USD | 43.65 | ₹14.23 0.17 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.93 2.2 USD |
+0.07
|
CN¥6.41B 946.46M USD | CN¥3.64M 536.7K USD | CN¥14.69 2.17 USD | CN¥15.19 2.24 USD | CN¥6.41B 946.46M USD | 29.27 | CN¥0.51 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹189.85 2.3 USD |
-1.19
|
₹69.72B 843.44M USD | ₹81.57K 986.85 USD | ₹189.55 2.29 USD | ₹192.95 2.33 USD | ₹69.72B 843.44M USD | 20.93 | ₹9.07 0.11 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.75 3.06 USD |
+3.49
|
CN¥5.52B 814.8M USD | CN¥5.22M 770.11K USD | CN¥20.00 2.95 USD | CN¥21.52 3.18 USD | CN¥5.52B 814.8M USD | 230.55 | CN¥0.09 0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥24.27 3.58 USD |
-1.38
|
CN¥5.22B 770.04M USD | CN¥1.69M 249.35K USD | CN¥24.01 3.54 USD | CN¥25.08 3.7 USD | CN¥5.22B 770.04M USD | 23.11 | CN¥1.05 0.15 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.63 0.39 USD |
-0.75
|
CN¥4.83B 712.25M USD | CN¥12.02M 1.77M USD | CN¥2.63 0.39 USD | CN¥2.69 0.4 USD | CN¥4.83B 712.25M USD | 43.83 | CN¥0.06 0.008 USD | ||
|
Helen of Troy
HELE
US
|
$28.14 — |
-4.09
|
$655.44M — | $544.15K — | $27.61 — | $29.79 — | $655.44M — | 0 | -$39.07 — | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.47 1.54 USD |
+1.65
|
CN¥4.10B 605.49M USD | CN¥4.70M 693.49K USD | CN¥10.22 1.51 USD | CN¥10.69 1.58 USD | CN¥4.10B 605.49M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥17.86 2.64 USD |
-4.18
|
CN¥3.30B 487.23M USD | CN¥3.51M 518.14K USD | CN¥17.75 2.62 USD | CN¥18.82 2.78 USD | CN¥3.30B 487.23M USD | 21.01 | CN¥0.85 0.13 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.50 3.61 USD |
+1.58
|
CN¥3.19B 470.58M USD | CN¥4.14M 611.43K USD | CN¥24.12 3.56 USD | CN¥24.98 3.69 USD | CN¥3.19B 470.58M USD | 14.84 | CN¥1.65 0.24 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.82 2.04 USD |
-1.71
|
CN¥3.11B 459.21M USD | CN¥4.00M 590.47K USD | CN¥13.77 2.03 USD | CN¥14.33 2.11 USD | CN¥3.11B 459.21M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.98 0.88 USD |
-1.16
|
CN¥3.09B 455.8M USD | CN¥10.97M 1.62M USD | CN¥5.93 0.87 USD | CN¥6.14 0.91 USD | CN¥3.09B 455.8M USD | 17.08 | CN¥0.35 0.05 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.47 0.66 USD |
-0.89
|
CN¥3.09B 455.67M USD | CN¥7.98M 1.18M USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥3.09B 455.67M USD | 149.00 | CN¥0.03 0.004 USD | ||
The Honest Company
HNST
US
|
$3.90 — |
+2.63
|
$429.31M — | $1.53M — | $3.82 — | $3.95 — | $429.31M — | 0 | -$0.17 — | ||
Shihlin Paper Corporation
1903.TW
TW
|
NT$50.30 1.6 USD |
+2.76
|
NT$13.08B 415.62M USD | NT$668.84K 21.25K USD | NT$49.65 1.58 USD | NT$51.50 1.64 USD | NT$13.08B 415.62M USD | 38.99 | NT$1.29 0.04 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥24.48 3.61 USD |
+2.99
|
CN¥2.76B 406.55M USD | CN¥1.13M 167.19K USD | CN¥23.52 3.47 USD | CN¥24.92 3.68 USD | CN¥2.76B 406.55M USD | 38.25 | CN¥0.64 0.09 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$115.00 3.65 USD |
0
|
NT$12.67B 402.63M USD | NT$608.26K 19.33K USD | NT$114.50 3.64 USD | NT$117.50 3.73 USD | NT$12.67B 402.63M USD | 13.32 | NT$8.63 0.27 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.90 3.82 USD |
+0.54
|
CN¥2.61B 384.51M USD | CN¥646.50K 95.39K USD | CN¥25.59 3.78 USD | CN¥26.20 3.87 USD | CN¥2.61B 384.51M USD | 21.22 | CN¥1.22 0.18 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.70 0.69 USD |
+0.64
|
CN¥2.58B 381.41M USD | CN¥4.99M 736.67K USD | CN¥4.67 0.69 USD | CN¥4.78 0.71 USD | CN¥2.58B 381.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 66.95 2.1 USD |
-2.19
|
TRY 11.86B 372.54M USD | TRY 5.39M 169.35K USD | TRY 66.05 2.07 USD | TRY 68.95 2.17 USD | TRY 11.86B 372.54M USD | 0 | -TRY 0.28 -0.008 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.17 0.32 USD |
-3.12
|
CN¥2.46B 362.44M USD | CN¥14.14M 2.09M USD | CN¥2.17 0.32 USD | CN¥2.25 0.33 USD | CN¥2.46B 362.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.07 0.26 USD |
0
|
HK$2.76B 352.9M USD | HK$258.50K 33.05K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$2.76B 352.9M USD | 10.89 | HK$0.19 0.02 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.90 1.3 USD |
+0.12
|
NT$10.93B 347.16M USD | NT$108.20K 3.44K USD | NT$40.85 1.3 USD | NT$41.05 1.3 USD | NT$10.93B 347.16M USD | 13.54 | NT$3.02 0.1 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.52 1.26 USD |
-0.81
|
CN¥2.32B 341.76M USD | CN¥1.50M 221.63K USD | CN¥8.52 1.26 USD | CN¥8.72 1.29 USD | CN¥2.32B 341.76M USD | 106.50 | CN¥0.08 0.01 USD | ||
|
Yatsen Holding
YSG
US
|
$3.47 — |
+0.29
|
$325.50M — | $95.21K — | $3.17 — | $3.49 — | $325.50M — | 0 | -$0.21 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥20.26 2.99 USD |
+0.3
|
CN¥2.13B 314.9M USD | CN¥2.54M 374.59K USD | CN¥20.01 2.95 USD | CN¥21.00 3.1 USD | CN¥2.13B 314.9M USD | 41.34 | CN¥0.49 0.07 USD | ||
|
Butong Group
6090.HK
HK
|
HK$27.00 3.45 USD |
-6.57
|
HK$2.42B 309.15M USD | HK$647.20K 82.75K USD | HK$26.66 3.41 USD | HK$29.50 3.77 USD | HK$2.42B 309.15M USD | 23.27 | HK$1.16 0.15 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥345 2.13 USD |
+2.99
|
¥48B 296.23M USD | ¥522K 3.22K USD | ¥335 2.07 USD | ¥346 2.13 USD | ¥48B 296.23M USD | 0 | -¥6 -0.03 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.75 0.22 USD |
+0.65
|
THB 9.87B 277.69M USD | THB 82.40K 2.32K USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 9.87B 277.69M USD | 14.62 | THB 0.53 0.01 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.94 0.88 USD |
0
|
CN¥1.85B 272.56M USD | CN¥7.18M 1.06M USD | CN¥5.81 0.86 USD | CN¥6.06 0.89 USD | CN¥1.85B 272.56M USD | 198.00 | CN¥0.03 0.004 USD | ||
Oliveda
OLVI
US
|
$0.40 — |
-2.68
|
$256.76M — | $24.00 — | $0.36 — | $0.36 — | $256.76M — | 0 | $0.00 — | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$96.80 3.08 USD |
+0.1
|
NT$7.99B 253.73M USD | NT$239.13K 7.6K USD | NT$96.30 3.06 USD | NT$97.60 3.1 USD | NT$7.99B 253.73M USD | 14.23 | NT$6.80 0.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||