Sektör: Keyfi Tüketim Ürünleri Endüstri: Lüks Mallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (50)
- Avustralya (3)
- Avusturya (6)
- Brezilya (4)
- Kanada (1)
- Çin (18)
- Danimarka (1)
- Fransa (5)
- Almanya (47)
- Hong Kong (32)
- Hindistan (31)
- Endonezya (1)
- İtalya (6)
- Japonya (12)
- Malezya (4)
- Meksika (1)
- Yeni Zelanda (1)
- Singapur (7)
- Güney Afrika (2)
- Surinam (2)
- İsviçre (4)
- Tayvan (2)
- Tayland (6)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (34)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Keyfi Tüketim Ürünleri (260)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (260)
Lüks Mallar (260)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $262.39 — |
-1.13
|
$279.21B — | $3.22K — | $262.35 — | $265.93 — | $279.21B — | 51.85 | $5.06 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $461.7 504.7 USD |
+0.07
|
$252.28B 275.78B USD | $37.2K 40.66K USD | $459.5 502.3 USD | $464.9 508.2 USD | $252.28B 275.78B USD | 14.45 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,282 2494.53 USD |
-0.72
|
$249.35B 272.57B USD | $912 996.94 USD | $2,269 2480.32 USD | $2,294 2507.65 USD | $249.35B 272.57B USD | 60.41 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $105.69 — |
-1.69
|
$268.77B — | $57.2K — | $105.55 — | $106.77 — | $268.77B — | 18.19 | $5.81 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,279 2491.25 USD |
-0.65
|
$240.17B 262.54B USD | $15.54K 16.99K USD | $2,268 2479.23 USD | $2,297 2510.93 USD | $240.17B 262.54B USD | 52.00 | $43.82 47.9 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $462.3 505.36 USD |
+0.35
|
$233.2B 254.92B USD | $124.47K 136.06K USD | $459.6 502.4 USD | $464.7 507.98 USD | $233.2B 254.92B USD | 18.41 | $25.11 27.45 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $461.55 504.54 USD |
+0.21
|
$232.87B 254.56B USD | $1.93K 2.11K USD | $460.25 503.12 USD | $464.65 507.93 USD | $232.87B 254.56B USD | 18.38 | $25.1 27.44 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.38 — |
-1.13
|
$109.15B — | $32.26K — | $18.36 — | $18.64 — | $109.15B — | 24.83 | $0.74 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $150.7 171.46 USD |
-0.4
|
$92.07B 104.76B USD | $108.98K 123.99K USD | $149.7 170.33 USD | $151.35 172.2 USD | $92.07B 104.76B USD | 23.43 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $150.85 171.63 USD |
0
|
$88.69B 100.91B USD | $232.16K 264.15K USD | $149.75 170.38 USD | $151.4 172.26 USD | $88.69B 100.91B USD | 25.18 | $5.99 6.82 USD | |
| Christian Dior SE CDI.PA | $437.2 477.92 USD |
+0.41
|
$79.38B 86.78B USD | $2.66K 2.91K USD | $435 475.51 USD | $438.8 479.67 USD | $79.38B 86.78B USD | 15.14 | $28.87 31.56 USD | |
| Titan Company Limited TITAN.NS | $3,467.8 41.95 USD |
+1.82
|
$3.08T 37.22B USD | $972.65K 11.77K USD | $3,390 41.01 USD | $3,480 42.1 USD | $3.08T 37.22B USD | 92.57 | $37.46 0.45 USD | |
| Kering SA PPRUY | $21.11 — |
-5.04
|
$27.26B — | $62.04K — | $20.99 — | $21.34 — | $27.26B — | 19.72 | $1.07 — | |
| Kering SA 0IIH.IL | $179.28 195.98 USD |
-3.39
|
$23.47B 25.65B USD | $143.12K 156.45K USD | $177.34 193.86 USD | $186.92 204.33 USD | $23.47B 25.65B USD | 6.44 | $27.8 30.39 USD | |
| Kering SA KER.PA | $178.02 194.6 USD |
-3.77
|
$22.75B 24.87B USD | $109.52K 119.72K USD | $177.1 193.59 USD | $187.3 204.74 USD | $22.75B 24.87B USD | 19.28 | $9.23 10.09 USD | |
| Tapestry TPR | $82.76 — |
-1.78
|
$17.19B — | $3.34M — | $82.53 — | $83.71 — | $17.19B — | 21.77 | $3.8 — | |
| CHOW TAI FOOK 1929.HK | $13.12 1.68 USD |
+3.14
|
$131.03B 16.75B USD | $47.56M 6.08M USD | $12.7 1.62 USD | $13.16 1.68 USD | $131.03B 16.75B USD | 22.23 | $0.59 0.08 USD | |
| Prada S.p.A. PRDSY | $12.3 — |
+1.07
|
$15.74B — | $100 — | $12.3 — | $12.3 — | $15.74B — | 16.18 | $0.76 — | |
| PRADA 1913.HK | $48.05 6.14 USD |
+1.26
|
$122.95B 15.72B USD | $1.12M 143.48K USD | $46.9 6 USD | $48.1 6.15 USD | $122.95B 15.72B USD | 16.12 | $2.98 0.38 USD | |
| Pandora A/S 0NQC.IL | $1,177 172.57 USD |
+0.99
|
$99.67B 14.61B USD | $3.77K 553.2 USD | $1,168.5 171.33 USD | $1,184 173.6 USD | $99.67B 14.61B USD | 22.50 | $52.31 7.67 USD | |
| Prada S.p.A. PRP.F | $5.22 5.71 USD |
-2.86
|
$13.36B 14.61B USD | $21.55K 23.55K USD | $5.22 5.71 USD | $5.22 5.71 USD | $13.36B 14.61B USD | 15.82 | $0.33 0.36 USD | |
| Pandora A/S PNDORA.CO | $1,176 172.43 USD |
+0.3
|
$91.11B 13.36B USD | $40.28K 5.91K USD | $1,168 171.25 USD | $1,185 173.75 USD | $91.11B 13.36B USD | 17.59 | $66.83 9.8 USD | |
| The Swatch Group AG SWGAY | $8.21 — |
-2.26
|
$8.71B — | $1.8K — | $8.2 — | $8.31 — | $8.71B — | 35.69 | $0.23 — | |
| The Swatch Group AG 0QJV.IL | $135.28 153.92 USD |
-0.79
|
$7.12B 8.1B USD | $2.09K 2.37K USD | $134.65 153.2 USD | $137.7 156.67 USD | $7.12B 8.1B USD | 7.14 | $18.93 21.54 USD | |
| The Swatch Group AG UHRN.SW | $27.86 31.7 USD |
0
|
$7.09B 8.07B USD | $21.45K 24.4K USD | $27.66 31.47 USD | $27.94 31.79 USD | $7.09B 8.07B USD | 37.14 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $134.9 153.49 USD |
-0.26
|
$7.08B 8.05B USD | $24.38K 27.74K USD | $134.6 153.15 USD | $136.05 154.8 USD | $7.08B 8.05B USD | 35.97 | $3.75 4.27 USD | |
| Brunello Cucinelli S.p.A BCUCY | $11.6 — |
+1.4
|
$7.87B — | $44 — | $11.6 — | $11.6 — | $7.87B — | 58.00 | $0.2 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $103.15 112.76 USD |
+1.27
|
$7.01B 7.67B USD | $5.19K 5.67K USD | $101.3 110.73 USD | $103.2 112.81 USD | $7.01B 7.67B USD | 73.15 | $1.41 1.54 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $103.25 112.87 USD |
+1.77
|
$7.01B 7.66B USD | $48.21K 52.7K USD | $101.25 110.68 USD | $103.3 112.92 USD | $7.01B 7.66B USD | 58.66 | $1.76 1.92 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $519.9 6.29 USD |
+1.04
|
$536.48B 6.49B USD | $2.51M 30.37K USD | $509.7 6.17 USD | $523.1 6.33 USD | $536.48B 6.49B USD | 74.80 | $6.95 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $519.15 6.28 USD |
+0.92
|
$535.71B 6.48B USD | $63.31K 765.91 USD | $509.45 6.16 USD | $522.75 6.32 USD | $535.71B 6.48B USD | 74.80 | $6.94 0.08 USD | |
| Burberry Group plc BURBY | $14.43 — |
-3.99
|
$5.44B — | $3.8K — | $14.43 — | $14.51 — | $5.44B — | 0 | -$0.28 — | |
| Signet Jewelers SIG | $80.48 — |
-2.73
|
$3.31B — | $1.09M — | $80.23 — | $82.05 — | $3.31B — | 92.50 | $0.87 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.68 — |
+0.19
|
$3.04B — | $262.12K — | $3.65 — | $3.68 — | $3.04B — | 7.83 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $51.8 7.2 USD |
+0.31
|
$21.88B 3.04B USD | $3.45M 479.65K USD | $50.78 7.06 USD | $51.93 7.22 USD | $21.88B 3.04B USD | 15.37 | $3.37 0.47 USD | |
| CHOW TAI SENG 002867.SZ | $13.35 1.86 USD |
-1.26
|
$14.63B 2.03B USD | $8.73M 1.21M USD | $13.25 1.84 USD | $13.52 1.88 USD | $14.63B 2.03B USD | 15.70 | $0.85 0.12 USD | |
| Capri CPRI | $16.83 — |
-3.28
|
$1.98B — | $1.9M — | $16.75 — | $17.36 — | $1.98B — | 0 | -$10 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.28 1.15 USD |
-0.36
|
$13.91B 1.93B USD | $15.75M 2.19M USD | $8.24 1.15 USD | $8.34 1.16 USD | $13.91B 1.93B USD | 23.65 | $0.35 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.75 2.33 USD |
+4.17
|
$13.03B 1.81B USD | $16.13M 2.24M USD | $15.68 2.18 USD | $16.95 2.36 USD | $13.03B 1.81B USD | 17.09 | $0.98 0.14 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.48 2.01 USD |
-1.9
|
$12.87B 1.79B USD | $33.7M 4.69M USD | $14.32 1.99 USD | $14.71 2.05 USD | $12.87B 1.79B USD | 51.71 | $0.28 0.04 USD | |
| DR Corporation Limited 301177.SZ | $30.21 4.2 USD |
-1.24
|
$12.08B 1.68B USD | $1.68M 233.1K USD | $29.93 4.16 USD | $30.6 4.25 USD | $12.08B 1.68B USD | 274.63 | $0.11 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $19.94 2.55 USD |
-3.2
|
$11.71B 1.5B USD | $2.02M 257.71K USD | $19.86 2.54 USD | $20.45 2.61 USD | $11.71B 1.5B USD | 9.31 | $2.14 0.27 USD | |
| Watches of Switzerland WOSGF | $5.6 — |
-8.65
|
$1.32B — | $1.8K — | $5.6 — | $5.6 — | $1.32B — | 24.34 | $0.23 — | |
| Vivara Participações S.A. VIVA3.SA | $25.12 5.09 USD |
+0.12
|
$5.91B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91B 1.2B USD | 8.07 | $3.11 0.63 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.06 0.43 USD |
-9.2
|
$8.14B 1.13B USD | $220.32M 30.63M USD | $3.06 0.43 USD | $3.21 0.45 USD | $8.14B 1.13B USD | 0 | $0 0 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.1 — |
+3.33
|
$1.07B — | $2.5K — | $3.1 — | $3.1 — | $1.07B — | 0 | -$0.24 — | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.01 4.03 USD |
-2.32
|
$7.55B 1.05B USD | $3.28M 455.78K USD | $28.83 4.01 USD | $29.61 4.12 USD | $7.55B 1.05B USD | 65.93 | $0.44 0.06 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.06 5.53 USD |
-2.97
|
$909.37M 994.06M USD | $89.04K 97.34K USD | $5.05 5.52 USD | $5.22 5.71 USD | $909.37M 994.06M USD | 26.63 | $0.19 0.21 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.28 0.15 USD |
0
|
$80.75B 976.89M USD | $11.17M 135.09K USD | $12.11 0.15 USD | $12.5 0.15 USD | $80.75B 976.89M USD | 18.60 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.27 0.15 USD |
-0.08
|
$80.68B 976.09M USD | $937.16K 11.34K USD | $12.09 0.15 USD | $12.5 0.15 USD | $80.68B 976.09M USD | 18.59 | $0.66 0.007 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.08 5.55 USD |
-1.93
|
$861.14M 941.34M USD | $154.55K 168.94K USD | $5.06 5.53 USD | $5.22 5.71 USD | $861.14M 941.34M USD | 0 | -$0.41 -0.4 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $23.05 3.2 USD |
-4.4
|
$6.04B 839.93M USD | $30.91M 4.3M USD | $22.78 3.17 USD | $23.64 3.29 USD | $6.04B 839.93M USD | 56.21 | $0.41 0.06 USD | |
| The Hour Glass Limited AGS.SI | $1.73 1.3 USD |
-1.14
|
$1.12B 839.76M USD | $9.3K 6.97K USD | $1.73 1.3 USD | $1.75 1.31 USD | $1.12B 839.76M USD | 8.23 | $0.21 0.16 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $12.35 1.72 USD |
-2.29
|
$5.45B 757.77M USD | $153.04M 21.28M USD | $12.34 1.72 USD | $13.9 1.93 USD | $5.45B 757.77M USD | 0 | -$0.23 -0.03 USD | |
| CHOW SANG SANG 0116.HK | $8.65 1.11 USD |
-1.14
|
$5.81B 742.92M USD | $2.04M 260.47K USD | $8.54 1.09 USD | $8.82 1.13 USD | $5.81B 742.92M USD | 7.58 | $1.14 0.15 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $192.48 2.33 USD |
+0.05
|
$56.83B 687.57M USD | $305.39K 3.69K USD | $191.5 2.32 USD | $195.2 2.36 USD | $56.83B 687.57M USD | 149.20 | $1.29 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.75 1.63 USD |
-0.09
|
$4.53B 630.09M USD | $10.87M 1.51M USD | $11.48 1.6 USD | $11.78 1.64 USD | $4.53B 630.09M USD | 25.00 | $0.47 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.45 0.82 USD |
-0.62
|
$4.93B 630.07M USD | $23.5K 3K USD | $6.43 0.82 USD | $6.5 0.83 USD | $4.93B 630.07M USD | 12.64 | $0.51 0.07 USD | |
| The RealReal REAL | $5.17 — |
-2.45
|
$584.7M — | $2.01M — | $5.1 — | $5.33 — | $584.7M — | 0 | -$1.08 — | |
| Leysen Jewellery Inc. 603900.SS | $12.18 1.69 USD |
-1.38
|
$4.18B 580.93M USD | $23.14M 3.22M USD | $11.9 1.65 USD | $12.39 1.72 USD | $4.18B 580.93M USD | 0 | -$0.39 -0.05 USD | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$573.15M — | $300 — | $0.02999 — | $0.02999 — | $573.15M — | 0 | $0 — | |
| EMPEROR WATCH&J 0887.HK | $0.6099 0.08 USD |
-1.61
|
$4.43B 566M USD | $40.39M 5.16M USD | $0.5999 0.08 USD | $0.65 0.08 USD | $4.43B 566M USD | 15.25 | $0.04 0.005 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $15.64 2.17 USD |
-0.95
|
$4.01B 557.05M USD | $36.98M 5.14M USD | $15.1 2.1 USD | $16.39 2.28 USD | $4.01B 557.05M USD | 16.46 | $0.95 0.13 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $237.8 2.88 USD |
-1.08
|
$39.57B 478.7M USD | $286.4K 3.47K USD | $236 2.86 USD | $242.3 2.93 USD | $39.57B 478.7M USD | 26.10 | $9.11 0.11 USD | |
| Goldiam International Limited GOLDIAM.NS | $363.7 4.4 USD |
+1.75
|
$38.84B 469.92M USD | $445.58K 5.39K USD | $355.8 4.3 USD | $369.9 4.48 USD | $38.84B 469.92M USD | 33.15 | $10.97 0.13 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.31 0.88 USD |
-2.17
|
$3.33B 463.25M USD | $33.69M 4.68M USD | $6.18 0.86 USD | $6.44 0.9 USD | $3.33B 463.25M USD | 0 | -$0.08 -0.01 USD | |
| ValueMax Group Limited T6I.SI | $0.5899 0.44 USD |
+1.72
|
$514.03M 385.24M USD | $149.3K 111.89K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $514.03M 385.24M USD | 6.55 | $0.09 0.07 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $45 49.19 USD |
0
|
$346.44M 378.71M USD | $5.16K 5.64K USD | $44.9 49.08 USD | $46.1 50.39 USD | $346.44M 378.71M USD | 16.72 | $2.69 2.94 USD | |
| Movado MOV | $15.28 — |
-0.65
|
$339.78M — | $166.34K — | $15.21 — | $15.47 — | $339.78M — | 19.58 | $0.78 — | |
| DICKSON CONCEPT 0113.HK | $6.86 0.88 USD |
-0.15
|
$2.65B 338.63M USD | $14.5K 1.85K USD | $6.86 0.88 USD | $6.87 0.88 USD | $2.65B 338.63M USD | 13.72 | $0.5 0.06 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.96 0.25 USD |
-1.51
|
$2.43B 310.23M USD | $9.63M 1.23M USD | $1.93 0.25 USD | $2.04 0.26 USD | $2.43B 310.23M USD | 0 | $0 0 USD | |
| CITYCHAMP 0256.HK | $0.4699 0.06 USD |
+8.14
|
$2.02B 258.75M USD | $126.19M 16.14M USD | $0.4299 0.05 USD | $0.52 0.07 USD | $2.02B 258.75M USD | 0 | -$0.06 -0.007 USD | |
| ORIENTAL WATCH 0398.HK | $3.76 0.48 USD |
-0.79
|
$1.83B 234.3M USD | $302K 38.61K USD | $3.75 0.48 USD | $3.79 0.48 USD | $1.83B 234.3M USD | 7.83 | $0.48 0.06 USD | |
| Fitaihi Holding Group 4180.SR | $3.12 0.83 USD |
-1.89
|
$858M 228.89M USD | $2.01M 536.21K USD | $3.1 0.83 USD | $3.19 0.85 USD | $858M 228.89M USD | 78.00 | $0.04 0.01 USD | |
| L'azurde Company for Jewelry 4011.SR | $11.9 3.17 USD |
-2.46
|
$684.25M 182.54M USD | $161.43K 43.07K USD | $11.82 3.15 USD | $12.16 3.24 USD | $684.25M 182.54M USD | 0 | -$0.06 -0.01 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
+0.83
|
$224.6M 168.33M USD | $1.27M 955.26K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $224.6M 168.33M USD | 6.04 | $0.02 0.01 USD | |
| Envela ELA | $5.62 — |
-2.94
|
$146.09M — | $25.18K — | $5.61 — | $6.02 — | $146.09M — | 19.37 | $0.29 — | |
| Brilliant Earth BRLT | $1.32 — |
-2.94
|
$131.09M — | $48.87K — | $1.32 — | $1.38 — | $131.09M — | 0 | -$0.01 — | |
| APOLLO FMG 0860.HK | $0.93 0.12 USD |
+3.33
|
$950.87M 121.58M USD | $23.35K 2.99K USD | $0.8599 0.11 USD | $0.9399 0.12 USD | $950.87M 121.58M USD | 0 | -$1.8 -0.2 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.13 0.24 USD |
0
|
$519.8M 110.53M USD | $29.2K 6.21K USD | $1.12 0.24 USD | $1.13 0.24 USD | $519.8M 110.53M USD | 22.60 | $0.05 0.01 USD | |
| Michael Hill International Limited MHJ.NZ | $0.46 0.28 USD |
0
|
$176.63M 109M USD | $4.17K 2.58K USD | $0.45 0.28 USD | $0.46 0.28 USD | $176.63M 109M USD | 0 | $0 0 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.2
|
$94.18M 102.95M USD | $25.54K 27.92K USD | $0.1 0.1 USD | $0.1 0.11 USD | $94.18M 102.95M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
-5.88
|
$153.93M 101.88M USD | $86.51K 57.26K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.05 0.22 USD |
0
|
$430.87M 91.62M USD | $709.7K 150.9K USD | $1.03 0.22 USD | $1.05 0.22 USD | $430.87M 91.62M USD | 3.62 | $0.29 0.06 USD | |
| Technos S.A. TECN3.SA | $6.72 1.36 USD |
-0.88
|
$411.49M 83.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $411.49M 83.4M USD | 7.46 | $0.9 0.18 USD | |
| Cettire Limited CTT.AX | $0.32 0.21 USD |
+10.53
|
$120.09M 79.48M USD | $10.7M 7.08M USD | $0.28 0.19 USD | $0.33 0.22 USD | $120.09M 79.48M USD | 31.50 | $0.01 0.006 USD | |
| Fossil FOSL | $1.31 — |
-3.68
|
$70.26M — | $132.38K — | $1.31 — | $1.36 — | $70.26M — | 0 | -$1.81 — | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6899 0.09 USD |
0
|
$487.85M 62.38M USD | $8.2K 1.05K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $487.85M 62.38M USD | 0 | -$0.02 -0.002 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
0
|
$444.81M 56.87M USD | $208K 26.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $444.81M 56.87M USD | 0 | -$0.02 -0.002 USD | |
| ARTINI HLDG 0789.HK | $0.33 0.04 USD |
+1.54
|
$436.91M 55.86M USD | $1.02M 130.42K USD | $0.33 0.04 USD | $0.34 0.04 USD | $436.91M 55.86M USD | 33.00 | $0.01 0.001 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.67 0.36 USD |
-0.6
|
$231.46M 49.22M USD | $137.9K 29.32K USD | $1.66 0.35 USD | $1.68 0.36 USD | $231.46M 49.22M USD | 3.47 | $0.48 0.1 USD | |
| KING FOOK HOLD 0280.HK | $0.4199 0.05 USD |
-3.45
|
$381.91M 48.83M USD | $728K 93.08K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $381.91M 48.83M USD | 4.66 | $0.09 0.01 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.11 0.08 USD |
0
|
$60.98M 45.7M USD | $300 224.84 USD | $0.11 0.08 USD | $0.11 0.08 USD | $60.98M 45.7M USD | 5.45 | $0.02 0.01 USD | |
| NATIONAL ELEC H 0213.HK | $0.39 0.05 USD |
0
|
$352.27M 45.04M USD | $278K 35.55K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $352.27M 45.04M USD | 7.70 | $0.05 0.006 USD | |
| ERNEST BOREL 1856.HK | $0.9699 0.12 USD |
+3.19
|
$349.45M 44.68M USD | $52K 6.65K USD | $0.88 0.11 USD | $0.9699 0.12 USD | $349.45M 44.68M USD | 0 | -$0.13 -0.01 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
-0.41
|
$325.76M 41.65M USD | $222K 28.39K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $325.76M 41.65M USD | 24.40 | $0.01 0.001 USD | |
| Atlas Pearls Limited ATP.AX | $0.14 0.09 USD |
0
|
$61.47M 40.68M USD | $68.56K 45.38K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $61.47M 40.68M USD | 2.79 | $0.05 0.03 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.03 USD |
+4.35
|
$178.07M 37.86M USD | $3.92M 834.11K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $178.07M 37.86M USD | 0 | -$0.01 -0.002 USD | |
| Mene MENEF | $0.11 — |
0
|
$31.63M — | $66.09K — | $0.11 — | $0.11 — | $31.63M — | 0 | $0 — | |
| Mene Inc. MENE.V | $0.1499 0.11 USD |
0
|
$39.04M 28.97M USD | $3.5K 2.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.04M 28.97M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}