Sektör: Keyfi Tüketim Ürünleri Endüstri: Lüks Mallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (50)
- Avustralya (3)
- Avusturya (6)
- Brezilya (4)
- Kanada (1)
- Çin (18)
- Danimarka (1)
- Fransa (5)
- Almanya (47)
- Hong Kong (32)
- Hindistan (31)
- Endonezya (1)
- İtalya (6)
- Japonya (12)
- Malezya (4)
- Meksika (1)
- Yeni Zelanda (1)
- Singapur (7)
- Güney Afrika (2)
- Surinam (2)
- İsviçre (4)
- Tayvan (2)
- Tayland (6)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (34)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Keyfi Tüketim Ürünleri (260)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (260)
Lüks Mallar (260)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $286.04 — |
+1.33
|
$299.87B — | $3.44K — | $284.15 — | $286.77 — | $299.87B — | 55.54 | $5.15 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,455 2683.65 USD |
+1.05
|
$268.25B 293.24B USD | $0 0 USD | $2,440 2667.25 USD | $2,455 2683.65 USD | $268.25B 293.24B USD | 64.99 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $488.65 534.16 USD |
+0.13
|
$267.01B 291.88B USD | $113 123.52 USD | $488.6 534.11 USD | $493.6 539.57 USD | $267.01B 291.88B USD | 15.29 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $115.11 — |
+1
|
$286.06B — | $18.62K — | $113.59 — | $115.09 — | $286.06B — | 19.54 | $5.89 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,475 2705.51 USD |
+1.68
|
$259.47B 283.63B USD | $3.5K 3.83K USD | $2,439 2666.16 USD | $2,479 2709.88 USD | $259.47B 283.63B USD | 57.19 | $43.27 47.3 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $496.95 543.23 USD |
+1.87
|
$247B 270B USD | $46.52K 50.85K USD | $488.3 533.78 USD | $497.3 543.62 USD | $247B 270B USD | 19.98 | $24.86 27.18 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $496.6 542.85 USD |
+1.85
|
$246.82B 269.81B USD | $893 976.17 USD | $489.65 535.25 USD | $497.15 543.45 USD | $246.82B 269.81B USD | 19.96 | $24.87 27.19 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.93 — |
-0.26
|
$110.91B — | $57.57K — | $18.81 — | $18.98 — | $110.91B — | 25.23 | $0.75 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $151.35 172.2 USD |
+0.1
|
$92.47B 105.21B USD | $1.66K 1.88K USD | $150.88 171.66 USD | $151.35 172.2 USD | $92.47B 105.21B USD | 23.53 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $151.95 172.89 USD |
+1.2
|
$89.1B 101.38B USD | $50.11K 57.02K USD | $150.8 171.58 USD | $151.95 172.89 USD | $89.1B 101.38B USD | 25.24 | $6.02 6.85 USD | |
| Christian Dior SE CDI.PA | $469.6 513.34 USD |
+2.18
|
$84.72B 92.61B USD | $665 726.93 USD | $462 505.03 USD | $470 513.77 USD | $84.72B 92.61B USD | 16.31 | $28.79 31.47 USD | |
| Titan Company Limited TITAN.NS | $3,426.5 41.45 USD |
-0.16
|
$3.25T 39.28B USD | $264.63K 3.2K USD | $3,421.9 41.4 USD | $3,445 41.68 USD | $3.25T 39.28B USD | 90.76 | $37.75 0.46 USD | |
| Kering SA PPRUY | $23.56 — |
+1.12
|
$28.88B — | $14.07K — | $23.34 — | $23.57 — | $28.88B — | 21.81 | $1.08 — | |
| Kering SA 0IIH.IL | $201.8 220.59 USD |
+1.05
|
$26.41B 28.87B USD | $46 50.28 USD | $200.7 219.39 USD | $203.55 222.51 USD | $26.41B 28.87B USD | 7.25 | $27.8 30.39 USD | |
| Kering SA KER.PA | $206.35 225.57 USD |
+3.28
|
$25.32B 27.67B USD | $34.18K 37.36K USD | $200.6 219.28 USD | $207.25 226.55 USD | $25.32B 27.67B USD | 22.55 | $9.15 10 USD | |
| Tapestry TPR | $95.31 — |
+3.36
|
$19.79B — | $5.18M — | $92.83 — | $95.6 — | $19.79B — | 25.08 | $3.8 — | |
| CHOW TAI FOOK 1929.HK | $13.92 1.78 USD |
-0.43
|
$137.32B 17.56B USD | $10.4M 1.33M USD | $13.74 1.76 USD | $14.3 1.83 USD | $137.32B 17.56B USD | 23.59 | $0.59 0.08 USD | |
| PRADA 1913.HK | $49.9 6.38 USD |
+1.22
|
$127.69B 16.33B USD | $1.65M 211.49K USD | $49 6.27 USD | $50.15 6.41 USD | $127.69B 16.33B USD | 16.52 | $3.02 0.39 USD | |
| Prada S.p.A. PRDSY | $12.49 — |
-1.5
|
$16.07B — | $3.31K — | $12.37 — | $12.86 — | $16.07B — | 16.22 | $0.77 — | |
| Prada S.p.A. PRP.F | $5.29 5.78 USD |
-3.78
|
$13.64B 14.91B USD | $1.27K 1.39K USD | $5.29 5.78 USD | $5.29 5.78 USD | $13.64B 14.91B USD | 16.53 | $0.32 0.35 USD | |
| Pandora A/S 0NQC.IL | $1,079 158.2 USD |
+0.07
|
$91.37B 13.4B USD | $13 1.91 USD | $1,078.25 158.09 USD | $1,084.5 159.01 USD | $91.37B 13.4B USD | 20.62 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $1,084 158.94 USD |
+0.7
|
$83.77B 12.28B USD | $3.66K 537.22 USD | $1,079 158.2 USD | $1,086 159.23 USD | $83.77B 12.28B USD | 16.37 | $66.2 9.71 USD | |
| The Swatch Group AG SWGAY | $8.42 — |
+0.72
|
$8.86B — | $6.88K — | $8.36 — | $8.45 — | $8.86B — | 36.60 | $0.23 — | |
| Brunello Cucinelli S.p.A BCUCY | $12.56 — |
-2.79
|
$8.57B — | $118 — | $12.55 — | $12.55 — | $8.57B — | 59.80 | $0.21 — | |
| Brunello Cucinelli S.p.A. BC.MI | $109.25 119.43 USD |
+1.96
|
$7.48B 8.18B USD | $18.2K 19.89K USD | $107.45 117.46 USD | $109.3 119.48 USD | $7.48B 8.18B USD | 61.72 | $1.77 1.93 USD | |
| The Swatch Group AG 0QJV.IL | $135.55 154.23 USD |
+0.24
|
$7.14B 8.12B USD | $12 13.65 USD | $134.65 153.2 USD | $135.55 154.23 USD | $7.14B 8.12B USD | 7.16 | $18.93 21.54 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $109.05 119.21 USD |
+1.35
|
$7.42B 8.11B USD | $1.91K 2.09K USD | $107.65 117.68 USD | $109.2 119.37 USD | $7.42B 8.11B USD | 77.34 | $1.41 1.54 USD | |
| The Swatch Group AG UHRN.SW | $28.38 32.29 USD |
+1.87
|
$6.98B 7.95B USD | $3.14K 3.57K USD | $27.84 31.68 USD | $28.38 32.29 USD | $6.98B 7.95B USD | 38.35 | $0.74 0.84 USD | |
| The Swatch Group AG UHR.SW | $136.55 155.36 USD |
+2.17
|
$6.97B 7.94B USD | $22.88K 26.03K USD | $134.35 152.86 USD | $136.9 155.76 USD | $6.97B 7.94B USD | 36.51 | $3.74 4.26 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $579.7 7.01 USD |
+0.16
|
$603.51B 7.3B USD | $1.46M 17.61K USD | $577.9 6.99 USD | $586.5 7.1 USD | $603.51B 7.3B USD | 83.41 | $6.95 0.08 USD | |
| Burberry Group plc BURBY | $16.38 — |
-2.21
|
$6.04B — | $15.13K — | $16.21 — | $16.37 — | $6.04B — | 0 | -$0.29 — | |
| Signet Jewelers SIG | $80.54 — |
+0.74
|
$3.31B — | $1.74M — | $80.5 — | $82.47 — | $3.31B — | 92.57 | $0.87 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.78 — |
+0.24
|
$3.01B — | $492.76K — | $3.77 — | $3.79 — | $3.01B — | 8.04 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.21 6.98 USD |
-0.32
|
$21.48B 2.99B USD | $1.73M 239.92K USD | $50.1 6.97 USD | $50.37 7 USD | $21.48B 2.99B USD | 14.94 | $3.36 0.47 USD | |
| Capri CPRI | $19.53 — |
+3.88
|
$2.3B — | $3.36M — | $18.84 — | $19.58 — | $2.3B — | 0 | -$10 — | |
| CHOW TAI SENG 002867.SZ | $13.36 1.86 USD |
-1.04
|
$14.5B 2.02B USD | $7.48M 1.04M USD | $13.3 1.85 USD | $13.45 1.87 USD | $14.5B 2.02B USD | 15.71 | $0.85 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.21 1.14 USD |
+0.61
|
$13.79B 1.92B USD | $22.68M 3.15M USD | $8.15 1.13 USD | $8.23 1.14 USD | $13.79B 1.92B USD | 23.45 | $0.35 0.05 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.66 2.04 USD |
-2.72
|
$13.03B 1.81B USD | $25.65M 3.57M USD | $14.38 2 USD | $15.07 2.1 USD | $13.03B 1.81B USD | 52.35 | $0.28 0.04 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.44 2.29 USD |
-1.02
|
$12.79B 1.78B USD | $4.81M 669.02K USD | $16.27 2.26 USD | $16.67 2.32 USD | $12.79B 1.78B USD | 16.77 | $0.98 0.14 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $4.5 0.63 USD |
-8.16
|
$11.97B 1.66B USD | $706.48M 98.23M USD | $4.41 0.61 USD | $5.05 0.7 USD | $11.97B 1.66B USD | 0 | $0 0 USD | |
| DR Corporation Limited 301177.SZ | $28.99 4.03 USD |
-1.7
|
$11.6B 1.61B USD | $965.5K 134.25K USD | $28.9 4.02 USD | $29.51 4.1 USD | $11.6B 1.61B USD | 263.54 | $0.11 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $21.1 2.7 USD |
-0.71
|
$12.39B 1.58B USD | $1.33M 169.8K USD | $21 2.69 USD | $21.45 2.74 USD | $12.39B 1.58B USD | 11.28 | $1.87 0.24 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $18.99 0.23 USD |
+3.04
|
$126.7B 1.53B USD | $105.52M 1.28M USD | $18.14 0.22 USD | $19.4 0.23 USD | $126.7B 1.53B USD | 28.77 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $18.93 0.23 USD |
+2.71
|
$126.3B 1.53B USD | $17.17M 207.7K USD | $18.18 0.22 USD | $19.43 0.24 USD | $126.3B 1.53B USD | 28.68 | $0.66 0.007 USD | |
| Vivara Participações S.A. VIVA3.SA | $26.25 5.32 USD |
-0.79
|
$6.17B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 1.25B USD | 8.44 | $3.11 0.63 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.45 4.09 USD |
+1.06
|
$7.67B 1.07B USD | $3.15M 437.61K USD | $29.01 4.03 USD | $29.59 4.11 USD | $7.67B 1.07B USD | 66.93 | $0.44 0.06 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.34 5.83 USD |
+1.43
|
$958.79M 1.05B USD | $10.02K 10.95K USD | $5.27 5.76 USD | $5.35 5.84 USD | $958.79M 1.05B USD | 28.07 | $0.19 0.21 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.08 — |
+1.05
|
$1.03B — | $147 — | $3.27 — | $3.27 — | $1.03B — | 0 | -$0.24 — | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.35 5.85 USD |
+1.23
|
$886.37M 968.92M USD | $82.45K 90.13K USD | $5.26 5.74 USD | $5.36 5.86 USD | $886.37M 968.92M USD | 0 | -$0.41 -0.4 USD | |
| The Hour Glass Limited AGS.SI | $1.92 1.44 USD |
-2.04
|
$1.24B 931.99M USD | $87.4K 65.5K USD | $1.91 1.43 USD | $1.94 1.45 USD | $1.24B 931.99M USD | 9.14 | $0.21 0.16 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $7.01 0.9 USD |
-0.57
|
$7.2B 920.32M USD | $95.27K 12.18K USD | $6.95 0.89 USD | $7.11 0.91 USD | $7.2B 920.32M USD | 13.74 | $0.51 0.07 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $14.59 2.03 USD |
-0.14
|
$6.44B 895.21M USD | $59.07M 8.21M USD | $14.09 1.96 USD | $14.86 2.07 USD | $6.44B 895.21M USD | 0 | -$0.23 -0.03 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $16.48 2.29 USD |
-5.29
|
$6.27B 871.23M USD | $41.48M 5.77M USD | $16.08 2.24 USD | $17.34 2.41 USD | $6.27B 871.23M USD | 35.06 | $0.47 0.07 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $20.74 2.88 USD |
-2.12
|
$5.44B 755.75M USD | $13.2M 1.84M USD | $20.51 2.85 USD | $21.3 2.96 USD | $5.44B 755.75M USD | 50.58 | $0.41 0.06 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $205.81 2.49 USD |
+1.38
|
$60.77B 735.19M USD | $970.84K 11.75K USD | $203.02 2.46 USD | $209.4 2.53 USD | $60.77B 735.19M USD | 98.47 | $2.09 0.03 USD | |
| CHOW SANG SANG 0116.HK | $8.45 1.08 USD |
+0.12
|
$5.68B 725.74M USD | $304K 38.87K USD | $8.36 1.07 USD | $8.59 1.1 USD | $5.68B 725.74M USD | 7.41 | $1.14 0.15 USD | |
| The RealReal REAL | $5.35 — |
+0.94
|
$605.06M — | $1.85M — | $5.17 — | $5.38 — | $605.06M — | 0 | -$1.08 — | |
| Leysen Jewellery Inc. 603900.SS | $11.23 1.56 USD |
-1.66
|
$3.85B 535.62M USD | $10.64M 1.48M USD | $11.07 1.54 USD | $11.55 1.61 USD | $3.85B 535.62M USD | 0 | -$0.39 -0.05 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.52 1.88 USD |
-1.39
|
$3.46B 481.54M USD | $7.64M 1.06M USD | $13.5 1.88 USD | $13.76 1.91 USD | $3.46B 481.54M USD | 14.23 | $0.95 0.13 USD | |
| Goldiam International Limited GOLDIAM.NS | $343.3 4.15 USD |
-0.35
|
$36.66B 443.56M USD | $77.85K 941.82 USD | $342.15 4.14 USD | $346.3 4.19 USD | $36.66B 443.56M USD | 31.32 | $10.96 0.13 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.02 0.84 USD |
0
|
$3.18B 441.96M USD | $10.6M 1.47M USD | $5.98 0.83 USD | $6.04 0.84 USD | $3.18B 441.96M USD | 0 | -$0.08 -0.01 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4699 0.06 USD |
0
|
$3.37B 431.46M USD | $52.99M 6.78M USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $3.37B 431.46M USD | 11.62 | $0.04 0.005 USD | |
| ValueMax Group Limited T6I.SI | $0.6099 0.45 USD |
+0.83
|
$565.73M 423.99M USD | $9.1K 6.82K USD | $0.5999 0.45 USD | $0.6099 0.46 USD | $565.73M 423.99M USD | 6.72 | $0.09 0.07 USD | |
| Movado MOV | $16.56 — |
-0.36
|
$368.24M — | $113.5K — | $16.38 — | $16.62 — | $368.24M — | 21.23 | $0.78 — | |
| DICKSON CONCEPT 0113.HK | $6.86 0.88 USD |
0
|
$2.65B 338.63M USD | $169.5K 21.67K USD | $6.85 0.88 USD | $6.87 0.88 USD | $2.65B 338.63M USD | 13.72 | $0.5 0.06 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $38.4 41.98 USD |
0
|
$291.67M 318.83M USD | $2.72K 2.98K USD | $38.2 41.76 USD | $38.6 42.2 USD | $291.67M 318.83M USD | 12.50 | $3.07 3.36 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.75 0.22 USD |
-3.85
|
$2.17B 276.99M USD | $9.5M 1.21M USD | $1.67 0.21 USD | $1.81 0.23 USD | $2.17B 276.99M USD | 0 | $0 0 USD | |
| Fitaihi Holding Group 4180.SR | $3.52 0.94 USD |
+0.86
|
$981.87M 261.94M USD | $170.28K 45.43K USD | $3.48 0.93 USD | $3.53 0.94 USD | $981.87M 261.94M USD | 88.00 | $0.04 0.01 USD | |
| CITYCHAMP 0256.HK | $0.4699 0.06 USD |
+2.2
|
$2.02B 258.75M USD | $1.9B 242.4M USD | $0.45 0.06 USD | $0.56 0.07 USD | $2.02B 258.75M USD | 0 | -$0.06 -0.007 USD | |
| ORIENTAL WATCH 0398.HK | $3.38 0.43 USD |
0
|
$1.65B 210.62M USD | $938K 119.94K USD | $3.37 0.43 USD | $3.39 0.43 USD | $1.65B 210.62M USD | 8.24 | $0.41 0.05 USD | |
| L'azurde Company for Jewelry 4011.SR | $13.45 3.59 USD |
+0.15
|
$773.37M 206.32M USD | $62.81K 16.76K USD | $13.43 3.58 USD | $13.55 3.61 USD | $773.37M 206.32M USD | 0 | -$0.06 -0.01 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.13 0.09 USD |
-1.57
|
$232.02M 173.89M USD | $303.5K 227.46K USD | $0.13 0.09 USD | $0.13 0.1 USD | $232.02M 173.89M USD | 6.25 | $0.02 0.01 USD | |
| Envela ELA | $6.3 — |
+2.27
|
$163.77M — | $31.32K — | $6.08 — | $6.3 — | $163.77M — | 21.72 | $0.29 — | |
| Brilliant Earth BRLT | $1.51 — |
+0.67
|
$149.96M — | $17.22K — | $1.5 — | $1.54 — | $149.96M — | 0 | -$0.01 — | |
| Zhulian Corporation Berhad 5131.KL | $1.09 0.23 USD |
0
|
$501.4M 106.61M USD | $79.6K 16.93K USD | $1.08 0.23 USD | $1.1 0.23 USD | $501.4M 106.61M USD | 21.80 | $0.05 0.01 USD | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.27 USD |
-1.11
|
$171.24M 105.67M USD | $13.88K 8.57K USD | $0.44 0.27 USD | $0.45 0.27 USD | $171.24M 105.67M USD | 0 | $0 0 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$94.37M 103.16M USD | $41.4K 45.26K USD | $0.1 0.11 USD | $0.1 0.11 USD | $94.37M 103.16M USD | 0 | $0 0 USD | |
| APOLLO FMG 0860.HK | $0.78 0.1 USD |
+6.85
|
$797.5M 101.97M USD | $128K 16.37K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $797.5M 101.97M USD | 0 | -$1.8 -0.2 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
0
|
$153.93M 101.88M USD | $25.99K 17.2K USD | $0.4 0.26 USD | $0.4 0.26 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| Fossil FOSL | $1.71 — |
-1.16
|
$91.71M — | $122.53K — | $1.66 — | $1.77 — | $91.71M — | 0 | -$1.81 — | |
| Poh Kong Holdings Berhad 5080.KL | $1.01 0.21 USD |
0
|
$414.46M 88.13M USD | $225.1K 47.86K USD | $1 0.21 USD | $1.01 0.21 USD | $414.46M 88.13M USD | 3.48 | $0.29 0.06 USD | |
| Cettire Limited CTT.AX | $0.34 0.22 USD |
-2.9
|
$127.71M 84.53M USD | $2.46M 1.63M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $127.71M 84.53M USD | 33.50 | $0.01 0.006 USD | |
| Technos S.A. TECN3.SA | $6.4 1.3 USD |
+1.43
|
$391.9M 79.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.9M 79.43M USD | 7.11 | $0.9 0.18 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1199 0.02 USD |
-4
|
$528.48M 67.57M USD | $796K 101.78K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $528.48M 67.57M USD | 0 | -$0.02 -0.002 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.67 0.09 USD |
0
|
$473.71M 60.57M USD | $664K 84.9K USD | $0.65 0.08 USD | $0.67 0.09 USD | $473.71M 60.57M USD | 0 | -$0.02 -0.002 USD | |
| ARTINI HLDG 0789.HK | $0.32 0.04 USD |
+6.67
|
$423.67M 54.17M USD | $1.32M 168.78K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $423.67M 54.17M USD | 32.00 | $0.01 0.001 USD | |
| KING FOOK HOLD 0280.HK | $0.4299 0.05 USD |
-1.15
|
$391M 49.99M USD | $460K 58.82K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $391M 49.99M USD | 4.29 | $0.1 0.01 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.1199 0.09 USD |
0
|
$66.57M 49.89M USD | $156.8K 117.51K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $66.57M 49.89M USD | 5.95 | $0.02 0.01 USD | |
| ERNEST BOREL 1856.HK | $1.06 0.14 USD |
+6
|
$381.87M 48.83M USD | $5.47M 699.28K USD | $1 0.13 USD | $1.09 0.14 USD | $381.87M 48.83M USD | 0 | -$0.13 -0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.17 0.11 USD |
0
|
$72.44M 47.95M USD | $155.1K 102.66K USD | $0.16 0.1 USD | $0.17 0.11 USD | $72.44M 47.95M USD | 3.30 | $0.05 0.03 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.59 0.34 USD |
0
|
$220.37M 46.86M USD | $24.9K 5.29K USD | $1.59 0.34 USD | $1.59 0.34 USD | $220.37M 46.86M USD | 3.31 | $0.48 0.1 USD | |
| NATIONAL ELEC H 0213.HK | $0.38 0.05 USD |
+2.74
|
$343.12M 43.87M USD | $222K 28.39K USD | $0.38 0.05 USD | $0.4 0.05 USD | $343.12M 43.87M USD | 3.75 | $0.1 0.01 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.23 0.03 USD |
-1.69
|
$309.74M 39.6M USD | $831K 106.25K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $309.74M 39.6M USD | 23.19 | $0.01 0.001 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.11 0.02 USD |
0
|
$155.81M 33.13M USD | $1.11M 236.57K USD | $0.1 0.02 USD | $0.11 0.02 USD | $155.81M 33.13M USD | 0 | -$0.01 -0.002 USD | |
| Mene Inc. MENE.V | $0.1499 0.11 USD |
-6.25
|
$39.04M 28.97M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.04M 28.97M USD | 0 | $0 0 USD | |
| Mene MENEF | $0.11 — |
0
|
$28.56M — | $5K — | $0.11 — | $0.11 — | $28.56M — | 0 | $0 — | |
| MILAN STATION 1150.HK | $0.16 0.02 USD |
0
|
$171.22M 21.89M USD | $110K 14.06K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $171.22M 21.89M USD | 0 | -$0.03 -0.003 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.6199 0.08 USD |
+12.73
|
$167.2M 21.38M USD | $706.06K 90.28K USD | $0.54 0.07 USD | $0.63 0.08 USD | $167.2M 21.38M USD | 0 | -$0.53 -0.06 USD | |
| TSE SUI LUEN 0417.HK | $0.65 0.08 USD |
-2.99
|
$161.97M 20.71M USD | $4K 511.45 USD | $0.65 0.08 USD | $0.67 0.09 USD | $161.97M 20.71M USD | 0 | -$0.79 -0.1 USD | |
| Birks BGI | $0.92 — |
+1.91
|
$17.77M — | $123.01K — | $0.8399 — | $0.9499 — | $17.77M — | 0 | -$0.23 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}