Sonuç Sayfası 5 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5501)
- {{country.name}}
- Tüm ülkeler
- Almanya (5501)
Stuttgart (5501)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (7)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (20)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (2)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (22)
- İpotek Finansı (2)
- Sermaye Piyasaları (11)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (3)
- Gayrimenkul Hizmetleri (11)
- REIT-Ofis (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (24)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (4)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (6)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (2)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Elektra, S.A.B. de C.V.
GE7C.SG
DE
|
€17.30 19.97 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 0 | €0.00 0 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€72.00 83.11 USD |
+0.7
|
€3.87B 4.47B USD | €10.00 11.54 USD | €68.00 78.49 USD | €73.00 84.27 USD | €3.87B 4.47B USD | 10.05 | €7.16 8.27 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€63.74 73.58 USD |
-0.59
|
€3.64B 4.2B USD | €0.00 0 USD | €62.32 71.94 USD | €63.92 73.79 USD | €3.64B 4.2B USD | 53.11 | €1.20 1.39 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.50 2.89 USD |
+3.31
|
€3.50B 4.04B USD | €0.00 0 USD | €2.40 2.77 USD | €2.50 2.89 USD | €3.50B 4.04B USD | 41.66 | €0.06 0.07 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€24.40 28.17 USD |
-2.4
|
€3.44B 3.97B USD | €0.00 0 USD | €24.20 27.93 USD | €24.80 28.63 USD | €3.44B 3.97B USD | 9.91 | €2.46 2.84 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€66.02 76.21 USD |
+0.03
|
€3.29B 3.79B USD | €60.00 69.26 USD | €64.96 74.99 USD | €66.34 76.58 USD | €3.29B 3.79B USD | 7.51 | €8.79 10.15 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.75 7.79 USD |
0
|
€3.28B 3.79B USD | €0.00 0 USD | €6.60 7.62 USD | €7.05 8.14 USD | €3.28B 3.79B USD | 16.87 | €0.40 0.46 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€107.20 123.74 USD |
-2.19
|
€3.26B 3.76B USD | €0.00 0 USD | €106.80 123.28 USD | €109.40 126.28 USD | €3.26B 3.76B USD | 18.07 | €5.93 6.85 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€80.50 92.92 USD |
+3.87
|
€3.25B 3.75B USD | €1.50K 1.73K USD | €80.50 92.92 USD | €81.50 94.08 USD | €3.25B 3.75B USD | 7.57 | €10.63 12.27 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.88 18.33 USD |
+2.49
|
€3.25B 3.75B USD | €600.00 692.6 USD | €15.20 17.54 USD | €15.88 18.33 USD | €3.25B 3.75B USD | 11.02 | €1.44 1.66 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.60 13.39 USD |
+2.65
|
€3.21B 3.7B USD | €0.00 0 USD | €11.60 13.39 USD | €11.80 13.62 USD | €3.21B 3.7B USD | 9.35 | €1.24 1.43 USD | ||
|
Seabridge Gold Inc.
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€36.65 42.31 USD |
-0.41
|
€3.10B 3.58B USD | €0.00 0 USD | €36.45 42.08 USD | €37.30 43.06 USD | €3.10B 3.58B USD | 27.97 | €1.31 1.51 USD | ||
|
Tongda Group Holdings Limited
TJC.SG
DE
|
€0.43 0.49 USD |
0
|
€3.08B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.55B USD | 0 | €0.00 0 USD | ||
|
Avista Corporation
AV6.SG
DE
|
€36.62 42.27 USD |
+0.83
|
€3.03B 3.49B USD | €0.00 0 USD | €35.44 40.91 USD | €36.70 42.36 USD | €3.03B 3.49B USD | 16.79 | €2.18 2.52 USD | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€58.00 66.95 USD |
-9.38
|
€3.02B 3.49B USD | €21.00 24.24 USD | €56.50 65.22 USD | €61.00 70.41 USD | €3.02B 3.49B USD | 43.28 | €1.34 1.55 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€18.50 21.36 USD |
+6.32
|
€2.92B 3.37B USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.92B 3.37B USD | 11.21 | €1.65 1.9 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€5.25 6.06 USD |
-6.25
|
€2.84B 3.28B USD | €0.00 0 USD | €5.15 5.94 USD | €5.50 6.35 USD | €2.84B 3.28B USD | 65.62 | €0.08 0.09 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€31.80 36.71 USD |
-0.63
|
€2.82B 3.25B USD | €0.00 0 USD | €31.20 36.02 USD | €31.80 36.71 USD | €2.82B 3.25B USD | 21.63 | €1.47 1.7 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€66.65 76.94 USD |
+0.15
|
€2.81B 3.25B USD | €0.00 0 USD | €66.15 76.36 USD | €67.05 77.4 USD | €2.81B 3.25B USD | 19.20 | €3.47 4.01 USD | ||
|
Beijing Enterprises Water Group Limited
HUN2.SG
DE
|
€0.26 0.3 USD |
0
|
€2.67B 3.08B USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €2.67B 3.08B USD | 13.19 | €0.02 0.02 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.60 7.62 USD |
-2.22
|
€2.61B 3.01B USD | €0.00 0 USD | €6.60 7.62 USD | €6.95 8.02 USD | €2.61B 3.01B USD | 18.85 | €0.35 0.4 USD | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€16.12 18.61 USD |
-0.15
|
€2.52B 2.91B USD | €2.00K 2.31K USD | €15.54 17.94 USD | €16.24 18.75 USD | €2.52B 2.91B USD | 0 | -€0.60 -0.6 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€10.34 11.94 USD |
0
|
€2.52B 2.9B USD | €0.00 0 USD | €10.30 11.89 USD | €10.46 12.07 USD | €2.52B 2.9B USD | 22.47 | €0.46 0.53 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.00 4.62 USD |
+14.29
|
€2.45B 2.83B USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €2.45B 2.83B USD | 12.90 | €0.31 0.36 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.44 3.97 USD |
+2.99
|
€2.42B 2.8B USD | €0.00 0 USD | €3.34 3.86 USD | €3.44 3.97 USD | €2.42B 2.8B USD | 7.81 | €0.44 0.51 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.10 2.42 USD |
-0.94
|
€2.35B 2.71B USD | €0.00 0 USD | €2.10 2.42 USD | €2.12 2.45 USD | €2.35B 2.71B USD | 20.99 | €0.10 0.12 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€45.98 53.08 USD |
-3.08
|
€2.31B 2.66B USD | €0.00 0 USD | €45.90 52.98 USD | €47.34 54.65 USD | €2.31B 2.66B USD | 51.66 | €0.89 1.03 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€24.80 28.63 USD |
-1.59
|
€2.30B 2.66B USD | €0.00 0 USD | €24.80 28.63 USD | €25.20 29.09 USD | €2.30B 2.66B USD | 14.58 | €1.70 1.96 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€2.46 2.84 USD |
-4.65
|
€2.29B 2.65B USD | €0.00 0 USD | €2.44 2.82 USD | €2.46 2.84 USD | €2.29B 2.65B USD | 12.94 | €0.19 0.22 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.40 7.39 USD |
0
|
€2.29B 2.65B USD | €0.00 0 USD | €6.20 7.16 USD | €6.45 7.45 USD | €2.29B 2.65B USD | 0 | -€3.69 -4.2 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.29 0.33 USD |
-7.05
|
€2.27B 2.62B USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.34 USD | €2.27B 2.62B USD | 29.00 | €0.01 0.01 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€23.78 27.45 USD |
-2.1
|
€2.25B 2.6B USD | €0.00 0 USD | €23.39 27 USD | €24.32 28.07 USD | €2.25B 2.6B USD | 0 | -€1.36 -1.5 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€35.60 41.09 USD |
+1.71
|
€2.24B 2.59B USD | €0.00 0 USD | €34.60 39.94 USD | €35.60 41.09 USD | €2.24B 2.59B USD | 12.10 | €2.94 3.39 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€94.80 109.43 USD |
-3.66
|
€2.21B 2.56B USD | €167.00 192.77 USD | €94.80 109.43 USD | €106.20 122.59 USD | €2.21B 2.56B USD | 256.21 | €0.37 0.43 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€27.20 31.4 USD |
+0.74
|
€2.21B 2.55B USD | €0.00 0 USD | €26.40 30.47 USD | €27.40 31.63 USD | €2.21B 2.55B USD | 26.15 | €1.04 1.2 USD | ||
|
H2O America
76W.SG
DE
|
€50.00 57.72 USD |
+0.81
|
€2.09B 2.41B USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €2.09B 2.41B USD | 19.76 | €2.53 2.92 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.78 5.52 USD |
+0.84
|
€2.07B 2.39B USD | €0.00 0 USD | €4.78 5.52 USD | €4.88 5.63 USD | €2.07B 2.39B USD | 159.33 | €0.03 0.03 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.68 3.09 USD |
+3.08
|
€2.06B 2.38B USD | €0.00 0 USD | €2.66 3.07 USD | €2.74 3.16 USD | €2.06B 2.38B USD | 7.44 | €0.36 0.42 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€22.74 26.25 USD |
-4.53
|
€2.05B 2.36B USD | €0.00 0 USD | €22.56 26.04 USD | €24.00 27.7 USD | €2.05B 2.36B USD | 40.60 | €0.56 0.65 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€23.20 26.78 USD |
+0.22
|
€1.91B 2.2B USD | €0.00 0 USD | €23.05 26.61 USD | €23.45 27.07 USD | €1.91B 2.2B USD | 50.43 | €0.46 0.53 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.08 9.32 USD |
-0.55
|
€1.87B 2.16B USD | €1.00K 1.15K USD | €8.02 9.25 USD | €8.27 9.54 USD | €1.87B 2.16B USD | 23.75 | €0.34 0.39 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.83 0.95 USD |
-0.6
|
€1.79B 2.06B USD | €0.00 0 USD | €0.83 0.95 USD | €0.85 0.98 USD | €1.79B 2.06B USD | 11.78 | €0.07 0.08 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€6.95 8.02 USD |
+2.21
|
€1.77B 2.05B USD | €0.00 0 USD | €6.90 7.96 USD | €6.95 8.02 USD | €1.77B 2.05B USD | 33.09 | €0.21 0.24 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€47.98 55.38 USD |
+1.48
|
€1.76B 2.03B USD | €0.00 0 USD | €46.50 53.68 USD | €48.40 55.87 USD | €1.76B 2.03B USD | 22.95 | €2.09 2.41 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.62 5.33 USD |
+0.43
|
€1.75B 2.02B USD | €0.00 0 USD | €4.50 5.19 USD | €4.62 5.33 USD | €1.75B 2.02B USD | 12.83 | €0.36 0.42 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.SG
DE
|
€2.06 2.38 USD |
0
|
€1.72B 1.99B USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.72B 1.99B USD | 10.84 | €0.19 0.22 USD | ||
|
Robertet SA
0R7.SG
DE
|
€815.00 940.78 USD |
-0.37
|
€1.71B 1.97B USD | €1.00 1.15 USD | €812.00 937.32 USD | €822.00 948.86 USD | €1.71B 1.97B USD | 17.24 | €47.27 54.57 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€18.80 21.7 USD |
0
|
€1.71B 1.97B USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.67 0.77 USD |
+26.67
|
€1.61B 1.86B USD | €0.00 0 USD | €0.48 0.55 USD | €0.67 0.77 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
|
Gimv NV
GI3.SG
DE
|
€43.75 50.5 USD |
+1.39
|
€1.61B 1.86B USD | €0.00 0 USD | €43.10 49.75 USD | €44.20 51.02 USD | €1.61B 1.86B USD | 7.47 | €5.85 6.75 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€28.00 32.32 USD |
+1.45
|
€1.59B 1.83B USD | €0.00 0 USD | €27.80 32.09 USD | €28.20 32.55 USD | €1.59B 1.83B USD | 19.44 | €1.44 1.66 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.07 0.08 USD |
+0.75
|
€1.52B 1.76B USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.52B 1.76B USD | 0 | €0.00 0 USD | ||
|
Saras S.p.A.
S7A.SG
DE
|
€1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€70.50 81.38 USD |
+0.71
|
€1.49B 1.72B USD | €0.00 0 USD | €69.00 79.65 USD | €71.00 81.96 USD | €1.49B 1.72B USD | 9.65 | €7.30 8.43 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€58.90 67.99 USD |
+0.51
|
€1.46B 1.69B USD | €121.00 139.67 USD | €58.20 67.18 USD | €59.10 68.22 USD | €1.46B 1.69B USD | 6.56 | €8.97 10.35 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€46.40 53.56 USD |
+2.2
|
€1.44B 1.66B USD | €0.00 0 USD | €45.00 51.95 USD | €46.40 53.56 USD | €1.44B 1.66B USD | 3.17 | €14.61 16.86 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€43.20 49.87 USD |
+1.41
|
€1.34B 1.54B USD | €0.00 0 USD | €42.20 48.71 USD | €43.60 50.33 USD | €1.34B 1.54B USD | 8.96 | €4.82 5.56 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€10.14 11.7 USD |
+4
|
€1.33B 1.54B USD | €0.00 0 USD | €9.65 11.14 USD | €10.48 12.1 USD | €1.33B 1.54B USD | 10.34 | €0.98 1.13 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.18 2.52 USD |
+0.93
|
€1.28B 1.48B USD | €0.00 0 USD | €2.16 2.49 USD | €2.24 2.59 USD | €1.28B 1.48B USD | 9.08 | €0.24 0.28 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€68.00 78.49 USD |
+3.03
|
€1.28B 1.47B USD | €0.00 0 USD | €64.50 74.45 USD | €68.00 78.49 USD | €1.28B 1.47B USD | 26.25 | €2.59 2.99 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€3.18 3.67 USD |
+1.92
|
€1.27B 1.46B USD | €0.00 0 USD | €3.08 3.56 USD | €3.24 3.74 USD | €1.27B 1.46B USD | 0 | -€3.84 -4.4 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.87 1 USD |
-1.14
|
€1.27B 1.46B USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.01 USD | €1.27B 1.46B USD | 17.30 | €0.05 0.06 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€12.64 14.59 USD |
0
|
€1.26B 1.45B USD | €0.00 0 USD | €12.56 14.5 USD | €12.78 14.75 USD | €1.26B 1.45B USD | 24.78 | €0.51 0.59 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€5.25 6.06 USD |
-2.78
|
€1.25B 1.44B USD | €0.00 0 USD | €5.15 5.94 USD | €5.40 6.23 USD | €1.25B 1.44B USD | 0 | -€0.65 -0.7 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.16 0.19 USD |
-3.59
|
€1.22B 1.41B USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.19 USD | €1.22B 1.41B USD | 8.05 | €0.02 0.02 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.75 10.1 USD |
+5.42
|
€1.21B 1.4B USD | €0.00 0 USD | €8.15 9.41 USD | €8.75 10.1 USD | €1.21B 1.4B USD | 0 | -€1.22 -1.4 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€22.45 25.91 USD |
-0.88
|
€1.20B 1.39B USD | €0.00 0 USD | €22.20 25.63 USD | €22.70 26.2 USD | €1.20B 1.39B USD | 12.90 | €1.74 2.01 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€157.00 181.23 USD |
-2.48
|
€1.20B 1.38B USD | €0.00 0 USD | €157.00 181.23 USD | €163.00 188.16 USD | €1.20B 1.38B USD | 25.65 | €6.12 7.06 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€82.00 94.66 USD |
+12.33
|
€1.19B 1.37B USD | €0.00 0 USD | €79.50 91.77 USD | €84.00 96.96 USD | €1.19B 1.37B USD | 24.77 | €3.31 3.82 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€228.00 263.19 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €222.00 256.26 USD | €230.00 265.5 USD | €1.16B 1.34B USD | 65.32 | €3.49 4.03 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€18.46 21.31 USD |
-0.11
|
€1.14B 1.32B USD | €60.00 69.26 USD | €18.26 21.08 USD | €18.64 21.52 USD | €1.14B 1.32B USD | 9.18 | €2.01 2.32 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.30 25.74 USD |
+0.9
|
€1.13B 1.31B USD | €641.00 739.93 USD | €21.90 25.28 USD | €22.40 25.86 USD | €1.13B 1.31B USD | 9.65 | €2.31 2.67 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
Société de la Tour Eiffel
UVA.SG
DE
|
€8.20 9.47 USD |
+0.99
|
€1.09B 1.26B USD | €0.00 0 USD | €8.06 9.3 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.50 -0.5 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€6.37 7.35 USD |
+3.5
|
€1.09B 1.26B USD | €0.00 0 USD | €6.14 7.08 USD | €6.41 7.39 USD | €1.09B 1.26B USD | 12.00 | €0.53 0.61 USD | ||
|
74Software
1XV.SG
DE
|
€37.30 43.06 USD |
-0.8
|
€1.09B 1.25B USD | €11.00 12.7 USD | €37.00 42.71 USD | €37.80 43.63 USD | €1.09B 1.25B USD | 27.42 | €1.36 1.57 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.00 10.39 USD |
+1.24
|
€1.08B 1.25B USD | €0.00 0 USD | €8.80 10.16 USD | €9.07 10.47 USD | €1.08B 1.25B USD | 7.31 | €1.23 1.42 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€83.00 95.81 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €82.50 95.23 USD | €84.50 97.54 USD | €1.06B 1.22B USD | 52.20 | €1.59 1.84 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€5.55 6.41 USD |
+3.74
|
€1.04B 1.2B USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.04B 1.2B USD | 11.32 | €0.49 0.57 USD | ||
|
Siam City Cement Public Company Limited
RY5.SG
DE
|
€3.46 3.99 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.03B 1.19B USD | 11.16 | €0.31 0.36 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€35.35 40.81 USD |
-1.26
|
€1.03B 1.18B USD | €0.00 0 USD | €34.90 40.29 USD | €35.85 41.38 USD | €1.03B 1.18B USD | 13.28 | €2.66 3.07 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€10.96 12.65 USD |
+1.81
|
€991.31M 1.14B USD | €0.00 0 USD | €10.58 12.21 USD | €11.11 12.82 USD | €991.31M 1.14B USD | 0 | -€0.98 -1.1 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€7.53 8.69 USD |
-5.16
|
€985.86M 1.14B USD | €1.45K 1.68K USD | €7.53 8.69 USD | €7.92 9.14 USD | €985.86M 1.14B USD | 0 | -€0.77 -0.8 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€38.50 44.44 USD |
-1.16
|
€962.50M 1.11B USD | €0.00 0 USD | €38.25 44.15 USD | €39.05 45.08 USD | €962.50M 1.11B USD | 11.15 | €3.45 3.98 USD | ||
|
GL Events SA
0X5.SG
DE
|
€32.55 37.57 USD |
-0.31
|
€954.77M 1.1B USD | €16.00 18.47 USD | €32.55 37.57 USD | €33.45 38.61 USD | €954.77M 1.1B USD | 11.92 | €2.73 3.15 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€5.94 6.86 USD |
+0.68
|
€935.73M 1.08B USD | €0.00 0 USD | €5.84 6.74 USD | €6.02 6.95 USD | €935.73M 1.08B USD | 12.91 | €0.46 0.53 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.40 13.16 USD |
-0.87
|
€906.48M 1.05B USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €906.48M 1.05B USD | 11.40 | €1.00 1.15 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.SG
DE
|
€0.46 0.53 USD |
0
|
€901.60M 1.04B USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €901.60M 1.04B USD | 5.11 | €0.09 0.1 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.55 0.63 USD |
+0.93
|
€897.83M 1.04B USD | €0.00 0 USD | €0.55 0.63 USD | €0.56 0.64 USD | €897.83M 1.04B USD | 13.62 | €0.04 0.05 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.86 3.3 USD |
0
|
€874.50M 1.01B USD | €0.00 0 USD | €2.86 3.3 USD | €2.88 3.32 USD | €874.50M 1.01B USD | 14.29 | €0.20 0.23 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€15.65 18.07 USD |
+0.64
|
€860.48M 993.28M USD | €0.00 0 USD | €15.50 17.89 USD | €16.00 18.47 USD | €860.48M 993.28M USD | 0 | -€0.15 -0.1 USD | ||
|
Tadano Ltd
TN0.SG
DE
|
€6.20 7.16 USD |
0
|
€851.87M 983.34M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €851.87M 983.34M USD | 8.05 | €0.77 0.89 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||