Sonuç Sayfası 2 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.SG | $4.54 4.96 USD |
-8.14
|
$0 0 USD | $5.13K 5.6K USD | $4.54 4.96 USD | $4.83 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $20.22 22.1 USD |
-11.74
|
$0 0 USD | $53.94K 58.96K USD | $19.75 21.59 USD | $22.06 24.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.SG | $0.25 0.27 USD |
+1.98
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.SG | $0.02999 0.03 USD |
-3.17
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.SG | $0.07 0.07 USD |
-0.9
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc OL11.SG | $0.05 0.06 USD |
+1.89
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.SG | $43.47 47.52 USD |
-3.14
|
$0 0 USD | $9.13K 9.98K USD | $42.44 46.39 USD | $43.91 48 USD | $0 0 USD | 0 | $0 0 USD | |
| Netlist Inc XAB.SG | $0.81 0.88 USD |
-7.76
|
$0 0 USD | $8.28K 9.05K USD | $0.79 0.87 USD | $0.8699 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.SG | $92.62 101.25 USD |
-9.02
|
$0 0 USD | $35.2K 38.48K USD | $91.86 100.42 USD | $97.45 106.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.SG | $3.12 3.41 USD |
-8.42
|
$0 0 USD | $17.76K 19.42K USD | $3.12 3.41 USD | $3.31 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Deep Yellow Ltd JMI.SG | $0.52 0.57 USD |
-6.64
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.SG | $4.84 5.29 USD |
-6.42
|
$0 0 USD | $3.75K 4.1K USD | $4.78 5.23 USD | $4.93 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.SG | $43.35 47.39 USD |
-6.19
|
$0 0 USD | $56.99K 62.29K USD | $43.33 47.37 USD | $45.39 49.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.SG | $0.56 0.61 USD |
-6.61
|
$0 0 USD | $1.05K 1.15K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Alchemy Resources Ltd 45A.SG | $0.0025 0.0027 USD |
+25
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| FIT Hon Teng Ltd 0FJ.SG | $0.27 0.29 USD |
-8.52
|
$0 0 USD | $3.5K 3.83K USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.SG | $9.24 10.1 USD |
-5.31
|
$0 0 USD | $96.74K 105.75K USD | $9.16 10.01 USD | $9.62 10.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.SG | $9.04 9.88 USD |
-0.53
|
$0 0 USD | $4.95K 5.41K USD | $8.7 9.51 USD | $9.02 9.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.SG | $1.09 1.19 USD |
-9.28
|
$0 0 USD | $27.19K 29.72K USD | $1.09 1.19 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.SG | $34.3 37.49 USD |
-1.44
|
$0 0 USD | $2.28K 2.49K USD | $34.25 37.44 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Rock Resources PLC R2TA.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.SG | $352.3 385.11 USD |
-1.07
|
$0 0 USD | $7.09K 7.75K USD | $350.1 382.71 USD | $356.3 389.48 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.SG | $20.73 22.66 USD |
-7.25
|
$0 0 USD | $131.2K 143.42K USD | $20.71 22.64 USD | $21.83 23.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Gossan Resources Ltd GSR.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Baron Oil PLC GHA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.SG | $7.91 8.65 USD |
-1.84
|
$0 0 USD | $4K 4.37K USD | $7.82 8.54 USD | $8.24 9.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Ltd W8V.SG | $0.54 0.59 USD |
-2.73
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Energy PLC 88S1.SG | $0.0025 0.0027 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.SG | $160.1 175.01 USD |
-3.03
|
$0 0 USD | $3.14K 3.43K USD | $158.85 173.64 USD | $162.3 177.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sienna Resources Inc HRJ1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.SG | $3.3 3.61 USD |
-5.58
|
$0 0 USD | $1K 1.09K USD | $3.28 3.59 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Acheter-Louer.fr S.A. 2ZT.SG | $0.001 0.0010 USD |
+25
|
$0 0 USD | $150K 163.97K USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.SG | $32.1 35.09 USD |
-3.75
|
$0 0 USD | $13.44K 14.7K USD | $32.03 35.01 USD | $33.77 36.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.SG | $21.45 23.45 USD |
-4.5
|
$0 0 USD | $79.02K 86.38K USD | $21.04 23 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals PLC TMU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| IMAX China Holding Inc IMK.SG | $0.88 0.96 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.SG | $0.2899 0.31 USD |
-8.01
|
$0 0 USD | $107.6K 117.62K USD | $0.26 0.28 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Mines Ltd SWQ.SG | $0.05 0.06 USD |
-7.44
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.SG | $17.55 19.19 USD |
-1.61
|
$0 0 USD | $11.17K 12.21K USD | $16.43 17.96 USD | $17.83 19.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobile Streams PLC M4G.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENL.SG | $7.75 8.47 USD |
+2.09
|
$0 0 USD | $14.67K 16.04K USD | $7.39 8.08 USD | $7.81 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.SG | $22.12 24.18 USD |
-2.38
|
$0 0 USD | $3.15K 3.44K USD | $21.77 23.8 USD | $22.58 24.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Lithium Corp S5L.SG | $1.12 1.23 USD |
-7.41
|
$0 0 USD | $31.11K 34.01K USD | $1.1 1.2 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.SG | $5.86 6.41 USD |
-0.26
|
$0 0 USD | $12.02K 13.14K USD | $5.75 6.29 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
| First Hydrogen Corp FIT.SG | $0.26 0.29 USD |
-2.42
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.SG | $0.5 0.54 USD |
-13.54
|
$0 0 USD | $188.3K 205.84K USD | $0.4899 0.54 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Arafura Resources Ltd REB.SG | $0.08999 0.1 USD |
+0.67
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Resources Ltd C5W.SG | $0.01 0.02 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| American Lithium Corp 5LA1.SG | $0.2399 0.27 USD |
-1.3
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Defiance Silver Corp D4E.SG | $0.14 0.15 USD |
-2.11
|
$0 0 USD | $65.5K 71.6K USD | $0.13 0.14 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.SG | $0.005799 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.SG | $0.0005 0.00054 USD |
-50
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordex SE NDX1.SG | $15.26 16.68 USD |
+2.28
|
$0 0 USD | $6.47K 7.07K USD | $14.34 15.68 USD | $15.43 16.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.SG | $0.5999 0.65 USD |
-9.16
|
$0 0 USD | $4.07K 4.45K USD | $0.5999 0.65 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.SG | $14.95 16.34 USD |
-0.99
|
$0 0 USD | $54 59.03 USD | $28.55 31.21 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Energy Corp U6Z.SG | $4.03 4.41 USD |
-6.97
|
$0 0 USD | $11.59K 12.67K USD | $3.98 4.35 USD | $4.15 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.SG | $4.81 5.25 USD |
-6.66
|
$0 0 USD | $16.58K 18.12K USD | $4.72 5.16 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersana Therapeutics Inc 0M4.SG | $0.28 0.31 USD |
-8.16
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.SG | $0.7299 0.8 USD |
-3.15
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Versarien PLC 9RV.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.SG | $0.0035 0.0038 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.SG | $0.2 0.22 USD |
-1.54
|
$0 0 USD | $129.37K 141.41K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.SG | $0.004 0.0043 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.SG | $0.33 0.36 USD |
-2.01
|
$0 0 USD | $500 546.57 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR1.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $9.26K 10.12K USD | $1.19 1.3 USD | $1.23 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.SG | $2.57 2.81 USD |
+3.55
|
$0 0 USD | $27.59K 30.16K USD | $2.47 2.7 USD | $2.62 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.SG | $1,336 1460.43 USD |
+3.17
|
$0 0 USD | $8.99K 9.83K USD | $1,250 1366.42 USD | $1,357 1483.38 USD | $0 0 USD | 0 | $0 0 USD | |
| 3i Group Plc IGQ5.SG | $43.2 47.22 USD |
+0.93
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.SG | $0.02 0.02 USD |
-7.22
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.SG | $0.0005 0.00054 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Leonardo SpA FMNB.SG | $46.25 50.56 USD |
+3.93
|
$0 0 USD | $1.61K 1.76K USD | $42.55 46.51 USD | $46.08 50.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.SG | $33.47 36.59 USD |
-2.87
|
$0 0 USD | $11.1K 12.14K USD | $33.28 36.38 USD | $34.28 37.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Fineqia International Inc FNQA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.SG | $196.26 214.54 USD |
-8.61
|
$0 0 USD | $40.7K 44.49K USD | $195.96 214.21 USD | $210.1 229.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Senseonics Holdings Inc 6L6.SG | $0.55 0.6 USD |
-8.71
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CSPC Pharmaceutical Group Ltd CVG.SG | $0.63 0.69 USD |
-1.32
|
$0 0 USD | $10K 10.93K USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc 3KF.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Kairos Minerals Ltd YAJ.SG | $0.01 0.01 USD |
+5.26
|
$0 0 USD | $20K 21.86K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.SG | $0.004 0.0043 USD |
+33.33
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.SG | $5.33 5.83 USD |
0
|
$0 0 USD | $13.82K 15.1K USD | $5.33 5.83 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.SG | $8.38 9.16 USD |
-6.11
|
$0 0 USD | $327 357.46 USD | $8.38 9.16 USD | $8.8 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp 3B8.SG | $0.1199 0.14 USD |
-6.22
|
$0 0 USD | $10K 10.93K USD | $0.11 0.12 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAI.SG | $63.85 69.8 USD |
-0.73
|
$0 0 USD | $26.19K 28.63K USD | $69.76 76.26 USD | $70.85 77.45 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF.SG | $12.28 13.42 USD |
-0.65
|
$0 0 USD | $3.21K 3.51K USD | $12.13 13.25 USD | $12.36 13.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Ltd E9P1.SG | $0.1 0.11 USD |
+9.57
|
$0 0 USD | $5K 5.47K USD | $0.1 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings Inc 2IA.SG | $0.001 0.0010 USD |
-89.47
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd V4JA.SG | $0.13 0.14 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.SG | $20.55 22.46 USD |
+1.33
|
$0 0 USD | $3.45K 3.77K USD | $18.97 20.74 USD | $20.58 22.5 USD | $0 0 USD | 0 | $0 0 USD | |
| First Majestic Silver Corp FMV.SG | $5.8 6.34 USD |
-5.44
|
$0 0 USD | $10.68K 11.67K USD | $5.46 5.97 USD | $5.94 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| GCL Technology Holdings Ltd 3GY.SG | $0.11 0.12 USD |
-3.52
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.SG | $6.65 7.27 USD |
-2.79
|
$0 0 USD | $14.02K 15.33K USD | $6.41 7.01 USD | $6.79 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.SG | $55.96 61.17 USD |
-9.68
|
$0 0 USD | $2.02K 2.2K USD | $54.86 59.97 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.SG | $6.32 6.91 USD |
-5.74
|
$0 0 USD | $45.56K 49.8K USD | $6.28 6.86 USD | $6.59 7.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Petroleum & Chemical Corp CHU.SG | $0.4799 0.52 USD |
-1.46
|
$0 0 USD | $4.25K 4.65K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.SG | $33.93 37.09 USD |
-0.29
|
$0 0 USD | $65.11K 71.18K USD | $33.52 36.64 USD | $34.35 37.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.SG | $30.15 32.96 USD |
-2.9
|
$0 0 USD | $2.39K 2.61K USD | $29.25 31.97 USD | $31.15 34.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc RJIB.SG | $0.7099 0.78 USD |
+2.75
|
$0 0 USD | $9K 9.84K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | $5.55 6.07 USD |
-7.5
|
$0 0 USD | $9.98K 10.91K USD | $5.55 6.07 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||