Sonuç Sayfası 6 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.SG | $5.99 6.55 USD |
+0.2
|
$868.35M 949.22M USD | $0 0 USD | $5.99 6.55 USD | $5.99 6.55 USD | $868.35M 949.22M USD | 0 | -$0.93 -1.01 USD | |
| Caltagirone SpA QCG.SG | $6.7 7.32 USD |
+0.3
|
$855.4M 935.07M USD | $0 0 USD | $6.66 7.28 USD | $6.66 7.28 USD | $855.4M 935.07M USD | 6.20 | $1.08 1.18 USD | |
| Netcare Limited NH7.SG | $0.6199 0.67 USD |
+1.65
|
$849.09M 928.17M USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $849.09M 928.17M USD | 10.25 | $0.06 0.07 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
| GL Events SA 0X5.SG | $28 30.61 USD |
+3.32
|
$840.62M 918.92M USD | $0 0 USD | $27.7 30.28 USD | $27.7 30.28 USD | $840.62M 918.92M USD | 11.42 | $2.45 2.68 USD | |
| West African Resources Ltd W25.SG | $1.32 1.44 USD |
+5.52
|
$835.55M 913.37M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $835.55M 913.37M USD | 0 | -$0.03 -0.03 USD | |
| Ponsse Oyj PNS.SG | $28.5 31.15 USD |
+0.35
|
$817.06M 893.16M USD | $0 0 USD | $28.5 31.15 USD | $28.5 31.15 USD | $817.06M 893.16M USD | 26.38 | $1.08 1.18 USD | |
| Georgia Capital PLC 2IX.SG | $22.8 24.92 USD |
+1.79
|
$801.48M 876.12M USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $801.48M 876.12M USD | 7.94 | $2.87 3.14 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.04 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $798.34M 872.69M USD | 3.85 | $0.01 0.01 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| James Halstead plc HSJA.SG | $1.78 1.95 USD |
-1.11
|
$790.14M 863.73M USD | $0 0 USD | $1.78 1.95 USD | $1.8 1.97 USD | $790.14M 863.73M USD | 14.83 | $0.12 0.13 USD | |
| discoverIE Group plc 9A5.SG | $7.75 8.47 USD |
+0.65
|
$785.74M 858.92M USD | $0 0 USD | $7.7 8.42 USD | $7.75 8.47 USD | $785.74M 858.92M USD | 26.72 | $0.29 0.32 USD | |
| Synergie SE YSY.SG | $33.8 36.95 USD |
+0.3
|
$774.88M 847.05M USD | $0 0 USD | $33.7 36.84 USD | $33.8 36.95 USD | $774.88M 847.05M USD | 12.38 | $2.73 2.98 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.36 2.58 USD |
0
|
$764.42M 835.62M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $764.42M 835.62M USD | 118.00 | $0.02 0.02 USD | |
| Harmonic Drive Systems Inc. K3R.SG | $14.7 16.07 USD |
0
|
$756.2M 826.63M USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $756.2M 826.63M USD | 15.20 | $0.97 1.06 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3599 0.4 USD |
+2.25
|
$750.86M 820.79M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $750.86M 820.79M USD | 18.19 | $0.02 0.02 USD | |
| Oil-Dri Corporation of America O4D.SG | $50 54.66 USD |
0
|
$746.72M 816.27M USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $746.72M 816.27M USD | 17.36 | $2.88 3.15 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.05 9.89 USD |
-0.55
|
$744.08M 813.38M USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $744.08M 813.38M USD | 15.87 | $0.57 0.62 USD | |
| Cars.com Inc. CK3.SG | $10.3 11.26 USD |
+0.98
|
$737.36M 806.03M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $737.36M 806.03M USD | 3.73 | $2.76 3.01 USD | |
| Victrex plc 1OY.SG | $8.2 8.96 USD |
-6.82
|
$735.54M 804.04M USD | $0 0 USD | $8.15 8.91 USD | $8.75 9.56 USD | $735.54M 804.04M USD | 21.02 | $0.39 0.43 USD | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.44M 794.1M USD | 0 | $0 0 USD | |
| Thermador Groupe SA T8DA.SG | $77.7 84.94 USD |
+0.13
|
$723.73M 791.14M USD | $0 0 USD | $77.4 84.61 USD | $77.7 84.94 USD | $723.73M 791.14M USD | 14.25 | $5.45 5.96 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
+5.98
|
$717.14M 783.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $717.14M 783.93M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Gafisa S.A. GJ3A.SG | $2.7 2.95 USD |
0
|
$706.19M 771.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.19M 771.96M USD | 32.92 | $0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Admie Holding S.A. 08M.SG | $3.04 3.32 USD |
+1.33
|
$705.28M 770.97M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $705.28M 770.97M USD | 23.20 | $0.13 0.14 USD | |
| Acomo N.V. 8AC.SG | $23.05 25.2 USD |
+2.67
|
$700.93M 766.22M USD | $0 0 USD | $23.05 25.2 USD | $23.05 25.2 USD | $700.93M 766.22M USD | 15.06 | $1.53 1.67 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.1799 0.19 USD |
0
|
$700.56M 765.81M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $700.56M 765.81M USD | 5.93 | $0.03 0.03 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.9799 1.07 USD |
-2
|
$699.39M 764.53M USD | $0 0 USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $699.39M 764.53M USD | 0 | $0 0 USD | |
| Yanlord Land Group Limited YLG.SG | $0.34 0.38 USD |
+1.18
|
$696.5M 761.37M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $696.5M 761.37M USD | 0 | -$0.21 -0.2 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $15.2 16.61 USD |
-1.2
|
$694.94M 759.66M USD | $0 0 USD | $15.2 16.61 USD | $15.2 16.61 USD | $694.94M 759.66M USD | 0 | -$9.74 -10.6 USD | |
| The Trade Desk Inc TT8.SG | $62.71 68.55 USD |
-0.18
|
$692.03M 756.48M USD | $0 0 USD | $62.71 68.55 USD | $62.71 68.55 USD | $692.03M 756.48M USD | 0 | -$3.51 -3.8 USD | |
| NerdWallet, Inc. 6OI.SG | $9.35 10.22 USD |
-1.58
|
$690.42M 754.73M USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $690.42M 754.73M USD | 30.16 | $0.31 0.34 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.6 23.61 USD |
0
|
$670.99M 733.48M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $670.99M 733.48M USD | 11.80 | $1.83 2 USD | |
| Exmar NV 1EX.SG | $11.56 12.64 USD |
-1.03
|
$667.49M 729.65M USD | $0 0 USD | $11.62 12.7 USD | $11.62 12.7 USD | $667.49M 729.65M USD | 4.32 | $2.67 2.92 USD | |
| Groupe CRIT SA CT2.SG | $62.6 68.43 USD |
-2.8
|
$665.68M 727.67M USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $665.68M 727.67M USD | 9.07 | $6.9 7.54 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.46 0.5 USD |
0
|
$650.42M 710.99M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $650.42M 710.99M USD | 15.33 | $0.03 0.03 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.36 1.48 USD |
+4.34
|
$645.13M 705.21M USD | $0 0 USD | $1.36 1.48 USD | $1.36 1.48 USD | $645.13M 705.21M USD | 31.56 | $0.04 0.05 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $9.32 10.19 USD |
-0.17
|
$642.4M 702.23M USD | $0 0 USD | $9.32 10.19 USD | $9.33 10.2 USD | $642.4M 702.23M USD | 5.23 | $1.78 1.95 USD | |
| Société de la Tour Eiffel UVA.SG | $4.78 5.23 USD |
-3.43
|
$640.28M 699.91M USD | $0 0 USD | $4.97 5.43 USD | $4.97 5.43 USD | $640.28M 699.91M USD | 0 | -$3.57 -3.9 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
+4.55
|
$632.33M 691.22M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $632.33M 691.22M USD | 0 | $0 0 USD | |
| Goodwin PLC GDW.SG | $84 91.82 USD |
-5.62
|
$630.81M 689.56M USD | $0 0 USD | $84 91.82 USD | $87 95.1 USD | $630.81M 689.56M USD | 27.90 | $3.01 3.29 USD | |
| Nichols plc NRV.SG | $16 17.49 USD |
+1.27
|
$629.78M 688.43M USD | $0 0 USD | $15.8 17.27 USD | $16 17.49 USD | $629.78M 688.43M USD | 28.07 | $0.57 0.62 USD | |
| IRADIMED CORPORATION 46K.SG | $49.4 54 USD |
-1.2
|
$629.43M 688.05M USD | $0 0 USD | $49.4 54 USD | $49.4 54 USD | $629.43M 688.05M USD | 37.42 | $1.32 1.44 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.32 2.54 USD |
+1.75
|
$628.71M 687.27M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $628.71M 687.27M USD | 7.73 | $0.3 0.33 USD | |
| FD Technologies plc GYQ.SG | $27.4 29.95 USD |
0
|
$628.4M 686.93M USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $628.4M 686.93M USD | 0 | -$1.11 -1.2 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| Ellaktor SA HLL.SG | $1.28 1.4 USD |
+0.31
|
$616.91M 674.37M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $616.91M 674.37M USD | 0 | $0 0 USD | |
| Carriage Services, Inc. C57.SG | $39 42.63 USD |
-1.02
|
$612.02M 669.02M USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $612.02M 669.02M USD | 15.35 | $2.54 2.78 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.9 11.92 USD |
-0.91
|
$606.01M 662.45M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $606.01M 662.45M USD | 0 | -$0.12 -0.1 USD | |
| Oeneo SA O64.SG | $9.24 10.1 USD |
-0.65
|
$600.83M 656.79M USD | $0 0 USD | $9.32 10.19 USD | $9.32 10.19 USD | $600.83M 656.79M USD | 20.08 | $0.46 0.5 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.7 11.7 USD |
+0.94
|
$588.72M 643.55M USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $588.72M 643.55M USD | 19.10 | $0.56 0.61 USD | |
| Shutterstock, Inc. S3T.SG | $16.52 18.05 USD |
-0.87
|
$582.21M 636.44M USD | $0 0 USD | $16.52 18.05 USD | $16.52 18.05 USD | $582.21M 636.44M USD | 17.95 | $0.92 1.01 USD | |
| Linedata Services SA LN4.SG | $79.4 86.79 USD |
+3.59
|
$573.4M 626.81M USD | $0 0 USD | $79.4 86.79 USD | $79.4 86.79 USD | $573.4M 626.81M USD | 20.24 | $3.92 4.29 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$571.33M 624.54M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $571.33M 624.54M USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.SG | $26.5 28.97 USD |
-1.05
|
$563.7M 616.2M USD | $0 0 USD | $26.5 28.97 USD | $26.5 28.97 USD | $563.7M 616.2M USD | 63.09 | $0.42 0.46 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $15 16.4 USD |
-1.32
|
$560M 612.15M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $560M 612.15M USD | 0 | $0 0 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $14.25 15.58 USD |
-0.7
|
$550.06M 601.29M USD | $0 0 USD | $14.25 15.58 USD | $14.35 15.69 USD | $550.06M 601.29M USD | 11.13 | $1.28 1.4 USD | |
| Interfor Corp 8IF1.SG | $7.85 8.58 USD |
-3.68
|
$549.74M 600.94M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $549.74M 600.94M USD | 0 | -$0.33 -0.3 USD | |
| FBD Holdings plc EG7.SG | $13.2 14.43 USD |
-2.58
|
$540.28M 590.6M USD | $0 0 USD | $13.2 14.43 USD | $13.35 14.59 USD | $540.28M 590.6M USD | 7.21 | $1.83 2 USD | |
| STMicroelectronics NV SGM.SG | $27.08 29.6 USD |
-0.26
|
$528.11M 577.29M USD | $0 0 USD | $27.02 29.54 USD | $27.08 29.6 USD | $528.11M 577.29M USD | 0 | $0 0 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
+2.04
|
$525.32M 574.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $525.32M 574.24M USD | 0 | $0 0 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.1499 0.17 USD |
+1.34
|
$525M 573.9M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $525M 573.9M USD | 15.09 | $0.01 0.01 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $71.4 78.05 USD |
-0.83
|
$524.35M 573.18M USD | $0 0 USD | $72.2 78.92 USD | $72.2 78.92 USD | $524.35M 573.18M USD | 23.03 | $3.1 3.39 USD | |
| everplay group plc 2EC.SG | $3.54 3.87 USD |
-0.56
|
$523.98M 572.78M USD | $0 0 USD | $3.54 3.87 USD | $3.56 3.89 USD | $523.98M 572.78M USD | 22.12 | $0.16 0.17 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.55 0.6 USD |
+2.83
|
$522.43M 571.09M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $522.43M 571.09M USD | 7.78 | $0.07 0.08 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0015 0.0016 USD |
0
|
$515.7M 563.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $515.7M 563.73M USD | 0.75 | $0 0.002 USD | |
| 5N Plus Inc. EMB.SG | $5.78 6.32 USD |
-4.15
|
$514.67M 562.6M USD | $0 0 USD | $5.78 6.32 USD | $5.78 6.32 USD | $514.67M 562.6M USD | 28.90 | $0.2 0.22 USD | |
| Svolder AB (publ) SKD.SG | $4.88 5.33 USD |
-1.01
|
$509.88M 557.37M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $509.88M 557.37M USD | 0 | -$0.17 -0.1 USD | |
| AB Siauliu Bankas ZH5.SG | $0.7099 0.78 USD |
-0.7
|
$505.58M 552.66M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $505.58M 552.66M USD | 7.19 | $0.1 0.11 USD | |
| Senvest Capital Inc. 0SC.SG | $206 225.19 USD |
0
|
$501.93M 548.67M USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $501.93M 548.67M USD | 0 | -$32.6 -35.6 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0035 0.0038 USD |
0
|
$492.46M 538.33M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $492.46M 538.33M USD | 0 | $0 0 USD | |
| NCC Group plc NZB.SG | $1.69 1.85 USD |
+3.68
|
$484.79M 529.94M USD | $0 0 USD | $1.63 1.78 USD | $1.69 1.85 USD | $484.79M 529.94M USD | 52.81 | $0.03 0.03 USD | |
| Tatton Asset Management plc 2T7.SG | $7.75 8.47 USD |
-1.27
|
$482.23M 527.14M USD | $0 0 USD | $7.75 8.47 USD | $7.85 8.58 USD | $482.23M 527.14M USD | 25.83 | $0.3 0.33 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $21.5 23.5 USD |
+2.14
|
$480.76M 525.53M USD | $0 0 USD | $21.3 23.28 USD | $21.3 23.28 USD | $480.76M 525.53M USD | 22.16 | $0.97 1.06 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.66 8.37 USD |
-1.44
|
$480.46M 525.21M USD | $0 0 USD | $7.66 8.37 USD | $7.66 8.37 USD | $480.46M 525.21M USD | 0 | -$4.92 -5.3 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $8.9 9.73 USD |
+0.56
|
$475.13M 519.38M USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $475.13M 519.38M USD | 20.22 | $0.44 0.48 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.03M 518.18M USD | 0 | $0 0 USD | |
| AnaptysBio, Inc. AN6.SG | $19.6 21.43 USD |
-1.51
|
$471.12M 514.99M USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $471.12M 514.99M USD | 0 | -$1.96 -2.1 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $19 20.77 USD |
-0.52
|
$468.51M 512.15M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $468.51M 512.15M USD | 14.28 | $1.33 1.45 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$465.73M 509.1M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $465.73M 509.1M USD | 0 | -$0.02 -0.02 USD | |
| YouGov plc Y1G.SG | $4.3 4.7 USD |
+0.94
|
$460.06M 502.9M USD | $0 0 USD | $4.28 4.68 USD | $4.3 4.7 USD | $460.06M 502.9M USD | 44.32 | $0.1 0.11 USD | |
| Care Property Invest NV 8OM.SG | $12.24 13.38 USD |
+0.16
|
$457.19M 499.77M USD | $0 0 USD | $12.24 13.38 USD | $12.26 13.4 USD | $457.19M 499.77M USD | 17.48 | $0.7 0.77 USD | |
| PlayWay S.A. 6P5.SG | $68.4 74.77 USD |
-5.66
|
$451.44M 493.48M USD | $0 0 USD | $72.5 79.25 USD | $72.5 79.25 USD | $451.44M 493.48M USD | 11.65 | $5.87 6.42 USD | |
| Farmland Partners Inc. 0FA.SG | $9.53 10.41 USD |
-1.6
|
$449.8M 491.7M USD | $0 0 USD | $9.53 10.41 USD | $9.53 10.41 USD | $449.8M 491.7M USD | 10.35 | $0.92 1.01 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.02 0.02 USD |
+10
|
$446.99M 488.62M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $446.99M 488.62M USD | 2.20 | $0.01 0.01 USD | |
| Jumia Technologies AG 4JMA.SG | $3.59 3.92 USD |
0
|
$442.87M 484.12M USD | $0 0 USD | $3.59 3.92 USD | $3.59 3.92 USD | $442.87M 484.12M USD | 0 | -$0.54 -0.5 USD | |
| Griffin Mining Limited GG7.SG | $2.4 2.62 USD |
-6.98
|
$442.21M 483.39M USD | $0 0 USD | $2.04 2.23 USD | $2.4 2.62 USD | $442.21M 483.39M USD | 48.00 | $0.05 0.05 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $850 929.16 USD |
0
|
$433.99M 474.41M USD | $0 0 USD | $850 929.16 USD | $850 929.16 USD | $433.99M 474.41M USD | 9.92 | $85.68 93.66 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $6.05 6.61 USD |
-1.63
|
$426.14M 465.82M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $426.14M 465.82M USD | 18.33 | $0.33 0.36 USD | |
| PPC Ltd OZVA.SG | $0.3599 0.4 USD |
+16.67
|
$425.76M 465.41M USD | $0 0 USD | $0.3099 0.34 USD | $0.3699 0.4 USD | $425.76M 465.41M USD | 12.13 | $0.03 0.03 USD | |
| Loungers plc LP0.SG | $3.76 4.11 USD |
0
|
$423.56M 463.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.56M 463.01M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||