Sonuç Sayfası 9 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tubos Reunidos, S.A. TU1.SG | $0.5999 0.66 USD |
-3.52
|
$110.27M 120.54M USD | $0 0 USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $110.27M 120.54M USD | 0 | -$0.23 -0.2 USD | |
| CR Energy AG CRZK.SG | $4.57 5 USD |
-0.44
|
$109.55M 119.75M USD | $0 0 USD | $4.55 4.97 USD | $4.7 5.14 USD | $109.55M 119.75M USD | 114.25 | $0.04 0.04 USD | |
| APAC Resources Limited FZV1.SG | $0.1199 0.13 USD |
-1.65
|
$109.38M 119.57M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $109.38M 119.57M USD | 1.22 | $0.1 0.11 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$108.32M 118.41M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $108.32M 118.41M USD | 0 | $0 0 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | $2.39 2.61 USD |
+2.14
|
$107.43M 117.43M USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $107.43M 117.43M USD | 29.50 | $0.08 0.09 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.0005 0.00054 USD |
0
|
$106.77M 116.72M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $106.77M 116.72M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.76 3.01 USD |
+2.23
|
$106.77M 116.71M USD | $0 0 USD | $2.76 3.01 USD | $2.76 3.02 USD | $106.77M 116.71M USD | 0 | -$0.8 -0.8 USD | |
| Strix Group Plc SG9.SG | $0.54 0.58 USD |
-0.93
|
$106.53M 116.45M USD | $0 0 USD | $0.54 0.58 USD | $0.55 0.6 USD | $106.53M 116.45M USD | 3.38 | $0.16 0.17 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.7 12.79 USD |
-0.43
|
$106.15M 116.04M USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $106.15M 116.04M USD | 117.00 | $0.1 0.11 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| RM plc RMP1.SG | $1.17 1.28 USD |
-6.4
|
$100.98M 110.38M USD | $0 0 USD | $1.17 1.28 USD | $1.25 1.37 USD | $100.98M 110.38M USD | 0 | -$0.06 -0.06 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$100.75M 110.13M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $100.75M 110.13M USD | 0 | -$0.07 -0.07 USD | |
| Siebert Financial Corp. STF.SG | $2.4 2.62 USD |
-10.45
|
$100.63M 110M USD | $0 0 USD | $2.4 2.62 USD | $2.62 2.86 USD | $100.63M 110M USD | 7.74 | $0.31 0.34 USD | |
| Creepy Jar S.A. 3CJ.SG | $81.9 89.53 USD |
-1.68
|
$98.82M 108.03M USD | $0 0 USD | $81.9 89.53 USD | $83.4 91.17 USD | $98.82M 108.03M USD | 175.75 | $0.47 0.51 USD | |
| Technical Olympic S.A. TQZA.SG | $2.04 2.23 USD |
+0.49
|
$98.62M 107.8M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $98.62M 107.8M USD | 9.71 | $0.21 0.23 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.05 USD |
0
|
$97.81M 106.92M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $97.81M 106.92M USD | 4.70 | $0.01 0.01 USD | |
| Corero Network Security plc NYA1.SG | $0.17 0.18 USD |
-1.19
|
$97.31M 106.37M USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $97.31M 106.37M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $32.2 35.2 USD |
-3.59
|
$96.85M 105.87M USD | $0 0 USD | $32.2 35.2 USD | $33.6 36.73 USD | $96.85M 105.87M USD | 5.85 | $5.5 6.01 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Upland Software, Inc. 16U.SG | $2.66 2.91 USD |
-1.48
|
$91.41M 99.93M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $91.41M 99.93M USD | 0 | -$0.54 -0.5 USD | |
| Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.06M 99.54M USD | 0 | $0 0 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
-2.83
|
$91M 99.48M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $91M 99.48M USD | 10.30 | $0.01 0.01 USD | |
| TruFin plc 29U.SG | $0.8599 0.94 USD |
-1.15
|
$90.29M 98.7M USD | $0 0 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $90.29M 98.7M USD | 0 | -$0.17 -0.1 USD | |
| Logistics Development Group plc 9ES.SG | $0.17 0.18 USD |
+1.23
|
$90.02M 98.4M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $90.02M 98.4M USD | 0 | -$0.02 -0.02 USD | |
| WALLIX GROUP SA 3WG.SG | $12.68 13.86 USD |
+0.79
|
$89.44M 97.77M USD | $0 0 USD | $12.6 13.77 USD | $12.82 14.01 USD | $89.44M 97.77M USD | 0 | -$1.34 -1.4 USD | |
| Gear Energy Ltd. 0GY.SG | $0.34 0.37 USD |
0
|
$89.09M 97.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.09M 97.39M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.5 2.73 USD |
-3.1
|
$87.54M 95.69M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $87.54M 95.69M USD | 6.75 | $0.37 0.4 USD | |
| Prodware S.A. 9S6.SG | $10.5 11.48 USD |
-6.25
|
$86.83M 94.91M USD | $0 0 USD | $10.5 11.48 USD | $11 12.02 USD | $86.83M 94.91M USD | 0 | -$2.02 -2.2 USD | |
| Verkkokauppa.com Oyj 15V.SG | $1.81 1.98 USD |
+0.78
|
$85.31M 93.26M USD | $0 0 USD | $1.76 1.93 USD | $1.83 2 USD | $85.31M 93.26M USD | 0 | -$0.02 -0.02 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-1.56
|
$85.25M 93.19M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $85.25M 93.19M USD | 3.14 | $0.01 0.01 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.04 USD |
-6.95
|
$84.8M 92.7M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $84.8M 92.7M USD | 0 | -$0.01 -0.01 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.17 USD |
+0.67
|
$84.56M 92.43M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $84.56M 92.43M USD | 0 | $0 0 USD | |
| AS Harju Elekter HD8.SG | $4.37 4.77 USD |
+0.11
|
$84.26M 92.1M USD | $0 0 USD | $4.37 4.77 USD | $4.42 4.83 USD | $84.26M 92.1M USD | 55.96 | $0.08 0.09 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
-4.58
|
$83.25M 91M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.29 USD | $83.25M 91M USD | 0 | -$0.06 -0.06 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$82.17M 89.82M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $82.17M 89.82M USD | 0 | $0 0 USD | |
| Wielton S.A. 2W1.SG | $1.35 1.48 USD |
-6.9
|
$81.51M 89.1M USD | $0 0 USD | $1.32 1.45 USD | $1.36 1.49 USD | $81.51M 89.1M USD | 0 | -$0.24 -0.2 USD | |
| Jacques Bogart S.A. 6XW.SG | $5 5.47 USD |
+0.2
|
$80.76M 88.28M USD | $0 0 USD | $5 5.47 USD | $5.06 5.53 USD | $80.76M 88.28M USD | 12.50 | $0.4 0.44 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.11 0.12 USD |
-7.97
|
$80.5M 88M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $80.5M 88M USD | 54.29 | $0 0.002 USD | |
| Athos Immobilien AG IJM.SG | $44.2 48.32 USD |
+0.45
|
$79.9M 87.35M USD | $0 0 USD | $44 48.1 USD | $44.2 48.32 USD | $79.9M 87.35M USD | 232.63 | $0.19 0.21 USD | |
| FDK Corporation 5FN.SG | $2.24 2.45 USD |
-5.88
|
$78.53M 85.85M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $78.53M 85.85M USD | 14.00 | $0.16 0.17 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.27M 85.56M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| Hasen-Immobilien AG ABHA.SG | $150 163.97 USD |
0
|
$76.8M 83.95M USD | $0 0 USD | $150 163.97 USD | $150 163.97 USD | $76.8M 83.95M USD | 0 | -$16.76 -18.3 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | $17.88 19.55 USD |
-4.89
|
$76.24M 83.34M USD | $0 0 USD | $17.82 19.48 USD | $18.38 20.09 USD | $76.24M 83.34M USD | 17.06 | $1.05 1.15 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.5799 0.63 USD |
-7.7
|
$75.94M 83.01M USD | $0 0 USD | $0.5799 0.63 USD | $0.6199 0.67 USD | $75.94M 83.01M USD | 0 | -$0.19 -0.2 USD | |
| Exprivia S.p.A. IW7.SG | $1.39 1.51 USD |
0
|
$75.84M 82.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $3.52 3.85 USD |
-7.85
|
$75.54M 82.58M USD | $0 0 USD | $3.52 3.85 USD | $3.68 4.02 USD | $75.54M 82.58M USD | 1.63 | $2.16 2.36 USD | |
| CI Games SE CI7.SG | $0.34 0.37 USD |
-0.17
|
$74.77M 81.73M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $74.77M 81.73M USD | 17.12 | $0.02 0.02 USD | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
-0.76
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.SG | $0.4199 0.46 USD |
-10.29
|
$70.72M 77.3M USD | $0 0 USD | $0.4099 0.45 USD | $0.44 0.48 USD | $70.72M 77.3M USD | 0 | -$0.88 -0.9 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
0
|
$70.29M 76.83M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $70.29M 76.83M USD | 0 | -$0.03 -0.03 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.11 0.12 USD |
0
|
$69.14M 75.58M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $69.14M 75.58M USD | 3.56 | $0.03 0.03 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.SG | $0.17 0.18 USD |
0
|
$68.06M 74.4M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $68.06M 74.4M USD | 0 | -$0.07 -0.07 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.8199 0.9 USD |
-6.29
|
$64.28M 70.26M USD | $0 0 USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $64.28M 70.26M USD | 16.39 | $0.05 0.05 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.79 0.86 USD |
-3.66
|
$64.03M 69.99M USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.89 USD | $64.03M 69.99M USD | 0 | -$0.44 -0.4 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.44 3.76 USD |
-4.97
|
$61.49M 67.21M USD | $0 0 USD | $3.44 3.76 USD | $3.64 3.98 USD | $61.49M 67.21M USD | 68.79 | $0.05 0.05 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.05999 0.06 USD |
-8.73
|
$61.43M 67.15M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $61.43M 67.15M USD | 0 | -$0.16 -0.1 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Aminex PLC DOP.SG | $0.0085 0.0092 USD |
0
|
$60.47M 66.1M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $60.47M 66.1M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $2.96 3.24 USD |
-1.66
|
$60.42M 66.05M USD | $0 0 USD | $2.92 3.19 USD | $3 3.28 USD | $60.42M 66.05M USD | 3.21 | $0.92 1.01 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.04 0.04 USD |
-1.41
|
$60.34M 65.96M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $60.34M 65.96M USD | 3.50 | $0.01 0.01 USD | |
| Dialight plc 3HQ.SG | $1.36 1.49 USD |
-1.45
|
$60.2M 65.81M USD | $0 0 USD | $1.36 1.49 USD | $1.38 1.51 USD | $60.2M 65.81M USD | 0 | -$0.36 -0.3 USD | |
| High Co. SA HIH.SG | $2.99 3.27 USD |
-2.92
|
$59.88M 65.45M USD | $0 0 USD | $2.97 3.25 USD | $2.99 3.27 USD | $59.88M 65.45M USD | 4.67 | $0.64 0.7 USD | |
| SergeFerrari Group SA SFK.SG | $5.07 5.54 USD |
-5.06
|
$58.66M 64.13M USD | $0 0 USD | $5.07 5.54 USD | $5.3 5.79 USD | $58.66M 64.13M USD | 0 | -$1.33 -1.4 USD | |
| Rand Mining Limited 014.SG | $0.9699 1.05 USD |
-1.53
|
$58.08M 63.49M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $58.08M 63.49M USD | 13.78 | $0.07 0.08 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Natural Health Trends Corp NAH.SG | $4.62 5.05 USD |
-2.12
|
$55.99M 61.2M USD | $103 112.59 USD | $4.6 5.03 USD | $4.88 5.33 USD | $55.99M 61.2M USD | 1.20 | $3.82 4.18 USD | |
| Questerre Energy Corp QE1.SG | $0.16 0.17 USD |
-4.21
|
$55.78M 60.97M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $55.78M 60.97M USD | 0 | -$0.01 -0.009 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.76 0.83 USD |
-0.26
|
$55.09M 60.22M USD | $0 0 USD | $0.7099 0.78 USD | $0.76 0.83 USD | $55.09M 60.22M USD | 0 | -$0.03 -0.03 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| IRCE S.p.A. IRQ.SG | $1.88 2.05 USD |
-2.6
|
$52.29M 57.16M USD | $500 546.57 USD | $1.88 2.05 USD | $1.93 2.1 USD | $52.29M 57.16M USD | 7.21 | $0.26 0.28 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.3 1.42 USD |
+4.84
|
$50.92M 55.67M USD | $0 0 USD | $1.24 1.36 USD | $1.34 1.46 USD | $50.92M 55.67M USD | 0 | -$0.2 -0.2 USD | |
| Sequana Medical NV 2SE.SG | $0.92 1.01 USD |
+2.22
|
$50.9M 55.64M USD | $0 0 USD | $0.9 0.98 USD | $0.92 1.01 USD | $50.9M 55.64M USD | 0 | -$0.91 -0.9 USD | |
| Damartex 6C3.SG | $4.01 4.38 USD |
-0.5
|
$50.84M 55.58M USD | $0 0 USD | $4.01 4.38 USD | $4.21 4.6 USD | $50.84M 55.58M USD | 0 | -$2.23 -2.4 USD | |
| Tongda Group Holdings Limited TJC.SG | $0.007 0.0076 USD |
-6.67
|
$50.67M 55.39M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $50.67M 55.39M USD | 0.30 | $0.02 0.03 USD | |
| Effecten-Spiegel AG EFS.SG | $15 16.4 USD |
0
|
$50.53M 55.24M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $50.53M 55.24M USD | 0 | -$0.68 -0.7 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $3.83 4.19 USD |
-7.26
|
$49.86M 54.5M USD | $0 0 USD | $3.83 4.19 USD | $3.83 4.19 USD | $49.86M 54.5M USD | 0 | -$0.94 -1.02 USD | |
| Likewise Group Plc 7RL.SG | $0.19 0.21 USD |
-1.05
|
$49.73M 54.36M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $49.73M 54.36M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $13.2 14.43 USD |
-2.22
|
$49.41M 54.01M USD | $1.56K 1.71K USD | $13.2 14.43 USD | $13.5 14.76 USD | $49.41M 54.01M USD | 0 | -$0.68 -0.7 USD | |
| PEDEVCO Corp. UD1P.SG | $0.53 0.57 USD |
-17.32
|
$49M 53.57M USD | $0 0 USD | $0.52 0.57 USD | $0.64 0.69 USD | $49M 53.57M USD | 2.76 | $0.19 0.21 USD | |
| Touchstone Exploration Inc. PNW1.SG | $0.25 0.27 USD |
+19.05
|
$48.88M 53.43M USD | $0 0 USD | $0.2 0.22 USD | $0.25 0.27 USD | $48.88M 53.43M USD | 0 | $0 0 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| Intellicheck, Inc. J5L1.SG | $2.36 2.58 USD |
-13.24
|
$46.91M 51.28M USD | $0 0 USD | $2.36 2.58 USD | $2.64 2.89 USD | $46.91M 51.28M USD | 0 | -$0.05 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||