Sonuç Sayfası 14 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5501)
- {{country.name}}
- Tüm ülkeler
- Almanya (5501)
Stuttgart (5501)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (7)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (20)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (2)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (22)
- İpotek Finansı (2)
- Sermaye Piyasaları (11)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (3)
- Gayrimenkul Hizmetleri (11)
- REIT-Ofis (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (24)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (4)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (6)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (2)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) PCL
NVAW.SG
DE
|
€3.76 4.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIIC Environment Holdings Ltd
A9W1.SG
DE
|
€0.11 0.12 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Persimmon PLC
OHP.SG
DE
|
€12.01 13.86 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €11.95 13.79 USD | €12.08 13.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandinavian Enviro Systems AB (publ)
1HR.SG
DE
|
€0.02 0.03 USD |
+59.87
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
Yoc AG
YOC.SG
DE
|
€6.48 7.48 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.43 USD | €6.48 7.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong Exchanges and Clearing Ltd
HK2C.SG
DE
|
€41.38 47.77 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €41.01 47.34 USD | €41.42 47.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Capital Environmental Protection Group Co Ltd
TIA.SG
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sims Ltd
I8M.SG
DE
|
€16.81 19.4 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €16.64 19.2 USD | €16.81 19.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PANTAFLIX AG
PAL.SG
DE
|
€1.05 1.21 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka DD
N1V2.SG
DE
|
€43.20 49.87 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €41.40 47.79 USD | €43.60 50.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volcanic Gold Mines Inc
CKC2.SG
DE
|
€0.05 0.06 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ellaktor SA
HLL.SG
DE
|
€1.33 1.54 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prologis Inc
POJN.SG
DE
|
€126.95 146.54 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €126.30 145.79 USD | €126.95 146.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MITIE Group PLC
MZ4.SG
DE
|
€1.84 2.12 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otello Corp ASA
OS3.SG
DE
|
€1.54 1.78 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.76 USD | €1.55 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DFI Retail Group Holdings Ltd
DFA1.SG
DE
|
€3.24 3.74 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pick N Pay Stores Ltd
PIK.SG
DE
|
€0.98 1.13 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concurrent Technologies PLC
FJV.SG
DE
|
€3.00 3.46 USD |
+7.91
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allot Ltd
AG6.SG
DE
|
€6.15 7.1 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MongoDB Inc
526.SG
DE
|
€301.55 348.09 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €298.25 344.28 USD | €302.95 349.71 USD | €0.00 0 USD | 0 | -€3.35 -3.8 USD | ||
|
Berentzen-Gruppe AG
BEZ.SG
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.87 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signet Jewelers Ltd
SZ2.SG
DE
|
€74.90 86.46 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €74.34 85.81 USD | €74.92 86.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceconomy AG
CEC.SG
DE
|
€3.77 4.35 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.81 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DF Deutsche Forfait AG
DFTK.SG
DE
|
€1.46 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maple Gold Mines Ltd
M3G.SG
DE
|
€0.71 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alexium International Group Ltd
E7T.SG
DE
|
€0.00 0.0011 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
Cardlytics Inc
CYX.SG
DE
|
€5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujitsu Ltd
FUJ1.SG
DE
|
€18.23 21.04 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.23 21.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Identillect Technologies Corp
8ID.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
8x8 Inc
EGT.SG
DE
|
€1.52 1.75 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hill & Smith Holdings PLC
7HL.SG
DE
|
€31.60 36.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.60 36.48 USD | €0.00 0 USD | 37.52 | €0.84 0.97 USD | ||
|
Focus Home Interactive Société anonyme
0HF.SG
DE
|
€8.81 10.17 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €8.72 10.07 USD | €9.01 10.4 USD | €0.00 0 USD | 8.40 | €1.05 1.21 USD | ||
|
Voya Financial Inc
V0Y.SG
DE
|
€77.50 89.46 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Intiland Development Tbk
DIIA.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obsidian Energy Ltd
P13A.SG
DE
|
€9.35 10.79 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €9.33 10.77 USD | €9.42 10.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perma-Fix Environmental Services Inc
PFX1.SG
DE
|
€8.21 9.48 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €8.14 9.4 USD | €8.21 9.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leidos Holdings Inc
S6IA.SG
DE
|
€105.70 122.01 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €105.15 121.38 USD | €105.70 122.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Movie Games SA
2LH.SG
DE
|
€1.68 1.94 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.92 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acom Co Ltd
AK5.SG
DE
|
€2.40 2.77 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stag Industrial Inc
SW6.SG
DE
|
€32.80 37.86 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Peabody Energy Corp
PBE.SG
DE
|
€22.81 26.33 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €22.67 26.17 USD | €22.83 26.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Cross Media Group Ltd
6MM.SG
DE
|
€0.33 0.39 USD |
-5.11
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.39 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netgem SA
NGP.SG
DE
|
€0.81 0.94 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.93 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BIC Camera Inc
1U3.SG
DE
|
€9.50 10.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rotork PLC
RO41.SG
DE
|
€3.48 4.02 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Corp
UVV.SG
DE
|
€47.04 54.3 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €46.96 54.21 USD | €47.04 54.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dynasty Gold Corp
D5G1.SG
DE
|
€0.07 0.09 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YETI Holdings Inc
1YN.SG
DE
|
€41.80 48.25 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €41.60 48.02 USD | €41.80 48.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Water Works Co Inc
AWC.SG
DE
|
€109.85 126.8 USD |
+0.5
|
€0.00 0 USD | €33.00 38.09 USD | €109.50 126.4 USD | €109.90 126.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
America Movil SAB de CV
MV9L.SG
DE
|
€15.80 18.24 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grab Holdings Inc
A6I.SG
DE
|
€2.85 3.29 USD |
+0.32
|
€0.00 0 USD | €1.80K 2.08K USD | €2.82 3.26 USD | €2.87 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Continental AG
CON.SG
DE
|
€69.72 80.48 USD |
+2.44
|
€0.00 0 USD | €270.00 311.67 USD | €68.08 78.59 USD | €69.82 80.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIMC Enric Holdings Ltd
E8F.SG
DE
|
€0.88 1.02 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingdao Port International Co Ltd
0QP.SG
DE
|
€0.79 0.91 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.89 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amicus Therapeutics Inc
AM6.SG
DE
|
€12.34 14.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.34 14.24 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadwind Inc
9IRA.SG
DE
|
€3.42 3.95 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.47 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LivePerson Inc
LVO.SG
DE
|
€5.78 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carnegie Clean Energy Ltd
CNM1.SG
DE
|
€0.11 0.12 USD |
-7.36
|
€0.00 0 USD | €43.10K 49.75K USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marriott International Inc
MAQ.SG
DE
|
€333.80 385.32 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €331.60 382.78 USD | €333.85 385.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Badger Meter Inc
33B.SG
DE
|
€111.60 128.82 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €110.90 128.02 USD | €111.60 128.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chugai Pharmaceutical Co Ltd
CUP.SG
DE
|
€40.00 46.17 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €39.67 45.79 USD | €40.06 46.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lassila & Tikanoja Oyj
LT5.SG
DE
|
€10.56 12.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.SG
DE
|
€0.03 0.03 USD |
+5.56
|
€0.00 0 USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synchrony Financial
SFE.SG
DE
|
€60.54 69.88 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €60.26 69.56 USD | €60.54 69.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norfolk Southern Corp
NFS.SG
DE
|
€269.20 310.75 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €267.90 309.25 USD | €269.30 310.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rohm Co Ltd
ROM.SG
DE
|
€25.51 29.45 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.66 29.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DURECT Corporation
DC8.SG
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | -€0.15 -0.1 USD | ||
|
FILA-Fabbrica Italiana Lapis ed Affini SpA
3S0.SG
DE
|
€8.94 10.32 USD |
+4.75
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sodexo
SJ7.SG
DE
|
€49.18 56.77 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €48.88 56.42 USD | €49.18 56.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown & Brown Inc
BTW.SG
DE
|
€52.02 60.05 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €51.74 59.73 USD | €52.16 60.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPoint PLC
PAN.SG
DE
|
€8.15 9.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valvoline Inc
0V4.SG
DE
|
€31.60 36.48 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chubu Electric Power Co Inc
0C2.SG
DE
|
€14.80 17.08 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KKR & Co Inc
KR51.SG
DE
|
€82.52 95.26 USD |
+0.32
|
€0.00 0 USD | €140.00 161.61 USD | €82.10 94.77 USD | €83.26 96.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVS Broadcast Equipment SA
5E1.SG
DE
|
€30.55 35.26 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €29.75 34.34 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AnGes Inc
AJW.SG
DE
|
€0.23 0.26 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vivanco Gruppe AG
VG0K.SG
DE
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camtek Ltd
CMZ.SG
DE
|
€147.90 170.73 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €141.35 163.17 USD | €149.25 172.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Constellation Software Inc
W9C.SG
DE
|
€1,957.00 2259.03 USD |
+0.2
|
€0.00 0 USD | €4.00 4.62 USD | €1,930.00 2227.87 USD | €1,968.00 2271.73 USD | €0.00 0 USD | 186.91 | €10.47 12.09 USD | ||
|
AcadeMedia AB
V8T.SG
DE
|
€8.92 10.3 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €8.64 9.97 USD | €8.97 10.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gevo Inc
ZGV3.SG
DE
|
€1.29 1.48 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.48 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BJ's Restaurants Inc
ZCG.SG
DE
|
€42.40 48.94 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €42.20 48.71 USD | €42.40 48.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QYOU Media Inc
0QY.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Titan International Inc
TZ4.SG
DE
|
€6.10 7.04 USD |
+0.83
|
€0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proto Labs Inc
PRZ.SG
DE
|
€64.25 74.17 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €63.85 73.7 USD | €64.25 74.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Wohnen SE
DWNI.SG
DE
|
€17.96 20.73 USD |
-0.22
|
€0.00 0 USD | €800.00 923.47 USD | €17.84 20.59 USD | €18.06 20.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valmet Corp
2VO.SG
DE
|
€21.56 24.89 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €21.52 24.84 USD | €21.64 24.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ibiden Co Ltd
IBI.SG
DE
|
€99.50 114.86 USD |
+11.17
|
€0.00 0 USD | €70.00 80.8 USD | €98.00 113.12 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TravelSky Technology Ltd
TVL.SG
DE
|
€0.96 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orsted A/S
D2G.SG
DE
|
€21.12 24.38 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €20.66 23.85 USD | €21.26 24.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weibo Corp
2WB.SG
DE
|
€6.55 7.56 USD |
-0.76
|
€0.00 0 USD | €3.60K 4.16K USD | €6.55 7.56 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLX Energy Services Holdings Inc
KX4A.SG
DE
|
€2.60 3 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSH Holdings Ltd
XEUA.SG
DE
|
€0.21 0.24 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.SG
DE
|
€13.60 15.7 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.60 15.7 USD | €0.00 0 USD | 26.77 | €0.51 0.59 USD | ||
|
Alaska Air Group Inc
ALK.SG
DE
|
€36.30 41.9 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €35.97 41.52 USD | €36.83 42.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €6.54K 7.54K USD | €0.00 0.0040 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haitian International Holdings Ltd
HI6.SG
DE
|
€2.22 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chemring Group PLC
CMN1.SG
DE
|
€6.20 7.15 USD |
+2.91
|
€0.00 0 USD | €608.00 701.84 USD | €6.06 6.99 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||