Sonuç Sayfası 14 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (38)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aflac Inc AFL.SG | $83.12 90.86 USD |
-0.69
|
$0 0 USD | $15 16.4 USD | $82.9 90.62 USD | $83.2 90.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Carsales.com Ltd WN6.SG | $21.4 23.39 USD |
0
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Garrett Motion Inc G02.SG | $7.9 8.64 USD |
+1.94
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| AB Science A8D.SG | $1.13 1.24 USD |
+0.18
|
$0 0 USD | $0 0 USD | $1.12 1.23 USD | $1.15 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.SG | $6.2 6.78 USD |
-3.58
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.21 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinica Baviera SA D9Z.SG | $26.6 29.08 USD |
-0.75
|
$0 0 USD | $90 98.38 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Halma PLC H11.SG | $31.96 34.94 USD |
+2.04
|
$0 0 USD | $0 0 USD | $30.84 33.71 USD | $31.96 34.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL NVAA.SG | $5.1 5.57 USD |
0
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Indel B SpA 2I6.SG | $22.4 24.49 USD |
0
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenergy Renovables S.A. ES0105079000.SG | $33.65 36.78 USD |
+0.15
|
$0 0 USD | $0 0 USD | $33.65 36.78 USD | $33.65 36.78 USD | $0 0 USD | 0 | $0 0 USD | |
| TG Therapeutics Inc NKB2.SG | $16.31 17.83 USD |
-2.55
|
$0 0 USD | $0 0 USD | $16.31 17.83 USD | $16.31 17.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamilton Lane Inc 1M0.SG | $110 120.24 USD |
+0.92
|
$0 0 USD | $0 0 USD | $109 119.15 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedish Orphan Biovitrum AB B6E.SG | $24.68 26.98 USD |
-0.72
|
$0 0 USD | $0 0 USD | $24.68 26.98 USD | $24.94 27.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Geox SpA GHH.SG | $0.5799 0.63 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0.5699 0.63 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Il Sole 24 Ore 4IL1.SG | $0.6899 0.75 USD |
+0.29
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.SG | $56.18 61.41 USD |
-0.35
|
$0 0 USD | $0 0 USD | $56.18 61.41 USD | $56.18 61.41 USD | $0 0 USD | 0 | $0 0 USD | |
| TrueCar Inc 5TC.SG | $2.72 2.97 USD |
+4.62
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.SG | $10.25 11.2 USD |
-0.97
|
$0 0 USD | $160 174.9 USD | $10.25 11.2 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.SG | $172.48 188.54 USD |
+0.37
|
$0 0 USD | $625 683.21 USD | $170.9 186.82 USD | $173.3 189.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.SG | $42.52 46.47 USD |
-2.05
|
$0 0 USD | $0 0 USD | $42.52 46.47 USD | $43.23 47.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Somboon Advance Technology PCL PSQ.SG | $0.32 0.35 USD |
-1.84
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanobiotix SA 5NR.SG | $4.97 5.43 USD |
+2.69
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $5.02 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.SG | $0.07 0.08 USD |
+2.21
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC CRG.SG | $68.02 74.36 USD |
+0.12
|
$0 0 USD | $30 32.79 USD | $67.6 73.9 USD | $68.02 74.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris International Inc 4I1.SG | $94.92 103.76 USD |
-0.09
|
$0 0 USD | $0 0 USD | $94.91 103.75 USD | $94.92 103.76 USD | $0 0 USD | 0 | $0 0 USD | |
| argenx SE 1AE.SG | $418.8 457.8 USD |
-1.78
|
$0 0 USD | $0 0 USD | $416.1 454.85 USD | $418.8 457.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ABN AMRO Bank NV AB2A.SG | $15 16.4 USD |
0
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI WORLD ISLAMIC GRTR USD ES0105548004.SG | $3.4 3.72 USD |
0
|
$0 0 USD | $0 0 USD | $3.47 3.79 USD | $3.47 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCG.SG | $5.76 6.3 USD |
+0.7
|
$0 0 USD | $0 0 USD | $5.69 6.22 USD | $5.76 6.3 USD | $0 0 USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.SG | $7 7.65 USD |
0
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Bank Ltd ICBA.SG | $27.2 29.73 USD |
+2.26
|
$0 0 USD | $100 109.31 USD | $26.8 29.3 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Enerflex Ltd 7EX.SG | $4.88 5.33 USD |
+0.83
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Investments Inc 1WT.SG | $9.12 9.97 USD |
+1.27
|
$0 0 USD | $0 0 USD | $8.93 9.76 USD | $9.12 9.97 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Semiconductor Industries NV BSI.SG | $154.9 169.33 USD |
-0.61
|
$0 0 USD | $0 0 USD | $153.9 168.23 USD | $154.9 169.33 USD | $0 0 USD | 0 | $0 0 USD | |
| TripAdvisor Inc T6A.SG | $16.28 17.8 USD |
-0.09
|
$0 0 USD | $0 0 USD | $16.28 17.8 USD | $16.28 17.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Orla Mining Ltd O8M.SG | $3.62 3.96 USD |
+0.33
|
$0 0 USD | $0 0 USD | $3.58 3.92 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Allakos Inc 37Z.SG | $0.92 1 USD |
-13.99
|
$0 0 USD | $0 0 USD | $0.92 1 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Corestate Capital Holding SA CCAP.SG | $0.46 0.51 USD |
-3.74
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.SG | $9.78 10.69 USD |
-0.61
|
$0 0 USD | $0 0 USD | $9.78 10.69 USD | $9.96 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Cboe Global Markets Inc C67.SG | $158.1 172.82 USD |
+0.19
|
$0 0 USD | $0 0 USD | $158.1 172.82 USD | $158.55 173.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Energi Mega Persada Tbk HFK.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.SG | $2.6 2.84 USD |
+2.57
|
$0 0 USD | $0 0 USD | $2.49 2.72 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDP.SG | $3.52 3.85 USD |
-1.81
|
$0 0 USD | $0 0 USD | $3.48 3.81 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Linea Directa Aseguradora SA ES0105546008.SG | $1.12 1.23 USD |
-1.06
|
$0 0 USD | $0 0 USD | $1.12 1.23 USD | $1.12 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| FMC Corp FMQ.SG | $52.96 57.89 USD |
+0.3
|
$0 0 USD | $0 0 USD | $52.8 57.72 USD | $52.96 57.89 USD | $0 0 USD | 0 | $0 0 USD | |
| PerkinElmer Inc PKN.SG | $97.26 106.32 USD |
+0.08
|
$0 0 USD | $0 0 USD | $96.88 105.9 USD | $97.26 106.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Spacefy Inc YSP.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| IPG Photonics Corp IPF.SG | $76.92 84.08 USD |
+1.1
|
$0 0 USD | $0 0 USD | $76.72 83.87 USD | $76.92 84.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Inc SQ3.SG | $59.16 64.67 USD |
-0.27
|
$0 0 USD | $0 0 USD | $58.58 64.04 USD | $59.16 64.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Acrow Formwork and Construction Services Ltd 59Y.SG | $0.66 0.72 USD |
+0.77
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Tucows Inc TUQ1.SG | $17.5 19.13 USD |
-4.37
|
$0 0 USD | $240 262.35 USD | $16.9 18.47 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC 0UK.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Principal Financial Group Inc PG4.SG | $74.5 81.44 USD |
+1.36
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontoor Brands, Inc. 3KO.SG | $60.9 66.57 USD |
-2.65
|
$0 0 USD | $0 0 USD | $60.32 65.94 USD | $60.9 66.57 USD | $0 0 USD | 0 | $0 0 USD | |
| eGain Corp EGCA.SG | $5.55 6.07 USD |
-1.77
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Siguldas CMAS W2I.SG | $6.75 7.38 USD |
0
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Ventures Inc UYXP.SG | $21.6 23.61 USD |
-1.82
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.SG | $12.2 13.34 USD |
-0.81
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Tire Corp Ltd YAAA.SG | $91.35 99.86 USD |
+0.72
|
$0 0 USD | $0 0 USD | $90.45 98.87 USD | $91.35 99.86 USD | $0 0 USD | 0 | $0 0 USD | |
| AO World PLC 81A.SG | $1.29 1.41 USD |
-4.44
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ctac NV TAC.SG | $3.04 3.32 USD |
0
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.SG | $60.2 65.81 USD |
+1.01
|
$0 0 USD | $60 65.59 USD | $59.2 64.71 USD | $60.2 65.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDVA.SG | $31.56 34.5 USD |
-1.13
|
$0 0 USD | $0 0 USD | $31.52 34.46 USD | $31.64 34.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQ.SG | $26.27 28.72 USD |
+1.25
|
$0 0 USD | $5.36K 5.86K USD | $25.95 28.37 USD | $26.59 29.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuPharma PLC 25I.SG | $0.02 0.02 USD |
+4.88
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Pakuwon Jati Tbk P04.SG | $0.01 0.01 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrow Electronics Inc ARW.SG | $112 122.43 USD |
-1.75
|
$0 0 USD | $0 0 USD | $112 122.43 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharma Mar S.A. ES0169501022.SG | $33.58 36.71 USD |
+0.3
|
$0 0 USD | $0 0 USD | $33.58 36.71 USD | $33.58 36.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Ekinops SA E0J.SG | $3.38 3.69 USD |
-1.02
|
$0 0 USD | $0 0 USD | $3.35 3.66 USD | $3.39 3.7 USD | $0 0 USD | 0 | $0 0 USD | |
| KWG Group Holdings Ltd KOU.SG | $0.04 0.04 USD |
+1.41
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Unieuro SpA 1UI.SG | $8 8.75 USD |
-0.74
|
$0 0 USD | $0 0 USD | $7.99 8.73 USD | $8.06 8.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.SG | $58.51 63.96 USD |
-0.58
|
$0 0 USD | $0 0 USD | $58.51 63.96 USD | $58.51 63.96 USD | $0 0 USD | 0 | $0 0 USD | |
| White Gold Corp 29W.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $4.17K 4.56K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toro Co TO2.SG | $86.18 94.21 USD |
+3.51
|
$0 0 USD | $0 0 USD | $84.5 92.37 USD | $86.18 94.21 USD | $0 0 USD | 0 | $0 0 USD | |
| American Eagle Outfitters Inc AFG.SG | $18.6 20.33 USD |
-3.13
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Telegraph & Telephone Corp NTT.SG | $0.8699 0.95 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliq Health Technologies Inc MHN2.SG | $0.14 0.16 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bufab AB 29B.SG | $34.38 37.58 USD |
+1.12
|
$0 0 USD | $0 0 USD | $33.9 37.06 USD | $34.38 37.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Group Worldwide Inc ZZ7B.SG | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Alternatives International Inc NA2.SG | $5.7 6.23 USD |
-0.87
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Basic-Fit NV B4F.SG | $19.9 21.75 USD |
+0.66
|
$0 0 USD | $0 0 USD | $19.75 21.59 USD | $20.06 21.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Methanex Corp MX5.SG | $45 49.19 USD |
+0.9
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Rollins Inc RLS.SG | $46.14 50.44 USD |
-0.13
|
$0 0 USD | $21 22.96 USD | $45.7 49.96 USD | $46.18 50.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT3.SG | $12.7 13.88 USD |
0
|
$0 0 USD | $2.01K 2.2K USD | $12.7 13.88 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| OPENLiMiT Holding AG O5H.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Conmed Corp EC8.SG | $61.5 67.23 USD |
-0.81
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Loews Corp LTR.SG | $70 76.52 USD |
-0.71
|
$0 0 USD | $0 0 USD | $69.5 75.97 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Metals & Mining Ltd G4U.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Soltec Power Holdings S.A. ES0105513008.SG | $1.97 2.15 USD |
-3.9
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Poxel SA 7PO.SG | $0.5 0.55 USD |
-1.57
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| TMBThanachart Bank PCL NVPJ.SG | $0.04 0.05 USD |
-1.19
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Himax Technologies Inc H6Q.SG | $7.6 8.31 USD |
-2.56
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Expressway and Metro PCL B4X.SG | $0.1799 0.19 USD |
+4.12
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Capricor Therapeutics Inc 4LN2.SG | $4.17 4.55 USD |
-1.07
|
$0 0 USD | $0 0 USD | $4.17 4.55 USD | $4.17 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co Ltd HCM.SG | $24.8 27.11 USD |
0
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.SG | $15.8 17.27 USD |
-1.25
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Iovance Biotherapeutics Inc 2LB.SG | $7.48 8.17 USD |
-4.62
|
$0 0 USD | $0 0 USD | $7.48 8.17 USD | $7.53 8.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo Interactive Ltd JUB.SG | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||