Sonuç Sayfası 15 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5501)
- {{country.name}}
- Tüm ülkeler
- Almanya (5501)
Stuttgart (5501)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (7)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (20)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (2)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (22)
- İpotek Finansı (2)
- Sermaye Piyasaları (11)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (3)
- Gayrimenkul Hizmetleri (11)
- REIT-Ofis (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (24)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (4)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (6)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (2)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coty Inc
CO3A.SG
DE
|
€1.72 1.99 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aldeyra Therapeutics Inc
137.SG
DE
|
€1.45 1.67 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Exchange Group Inc
OSK.SG
DE
|
€11.10 12.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penumbra Inc
0P8.SG
DE
|
€277.00 319.75 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €274.60 316.98 USD | €277.60 320.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerdau SA
GDUA.SG
DE
|
€3.96 4.57 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wijaya Karya (Persero) Tbk
5AA.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GLG Life Tech Corp
9LTN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unibail-Rodamco-Westfield
1BR1.SG
DE
|
€100.00 115.43 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €98.72 113.96 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADM Hamburg AG
OEL.SG
DE
|
€236.00 272.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €236.00 272.42 USD | €236.00 272.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KAP AG
IUR.SG
DE
|
€1.80 2.08 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covestro AG
1COV.SG
DE
|
€59.80 69.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.80 69.03 USD | €59.80 69.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arjo AB
A39.SG
DE
|
€2.21 2.56 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.55 USD | €2.23 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workday Inc
W7D.SG
DE
|
€115.82 133.7 USD |
-2.84
|
€0.00 0 USD | €6.00 6.93 USD | €115.10 132.86 USD | €118.52 136.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc
LIE.SG
DE
|
€65.60 75.72 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €64.88 74.89 USD | €65.60 75.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skanska AB
SKNB.SG
DE
|
€21.50 24.82 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €21.37 24.67 USD | €21.57 24.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edgewater Wireless Systems Inc
E14.SG
DE
|
€0.02 0.02 USD |
-40
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Osaka Gas Co Ltd
OSA.SG
DE
|
€30.20 34.86 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cohort PLC
C7K.SG
DE
|
€14.80 17.08 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erdene Resource Development Corp
E8KA.SG
DE
|
€4.47 5.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SONA.SG
DE
|
€18.00 20.78 USD |
0
|
€0.00 0 USD | €2.25K 2.6K USD | €17.80 20.55 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recticel SA
RCZ.SG
DE
|
€10.44 12.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.34 11.94 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interfor Corp.
8IF1.SG
DE
|
€6.50 7.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indofood Agri Resources Ltd
ZVF.SG
DE
|
€0.24 0.27 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balchem Corp
BL9B.SG
DE
|
€140.50 162.18 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €138.30 159.64 USD | €140.50 162.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franco-Nevada Corp
3FO.SG
DE
|
€181.05 208.99 USD |
+0.3
|
€0.00 0 USD | €200.00 230.87 USD | €178.95 206.57 USD | €181.85 209.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glorious Property Holdings Ltd
GI0A.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aiful Corp
AAU.SG
DE
|
€2.46 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McCormick & Co Inc
MCX.SG
DE
|
€42.68 49.27 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €42.68 49.27 USD | €43.11 49.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
a i s AG
LUM.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €396.61K 457.83K USD | €0.00 0.00057 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lowe's Companies Inc
LWE.SG
DE
|
€188.15 217.19 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €187.00 215.86 USD | €188.30 217.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Robert Half International Inc
RHJ.SG
DE
|
€26.51 30.6 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €26.51 30.6 USD | €26.96 31.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakrie Sumatera Plantations Tbk
OSW.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Automatic Data Processing Inc
ADP.SG
DE
|
€196.38 226.69 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €196.38 226.69 USD | €200.80 231.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keurig Dr Pepper Inc
DP5.SG
DE
|
€27.03 31.2 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €26.56 30.65 USD | €27.03 31.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Steel Corp
NPS.SG
DE
|
€2.90 3.35 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandfire Resources Ltd
S2Z.SG
DE
|
€11.02 12.72 USD |
+3.34
|
€0.00 0 USD | €0.00 0 USD | €11.02 12.72 USD | €11.04 12.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MYR/TND
H9B1.SG
DE
|
€124.40 143.6 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €122.80 141.75 USD | €124.40 143.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBIA Inc
MBJ.SG
DE
|
€5.35 6.18 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SK Telecom Co Ltd
KMBA.SG
DE
|
€31.40 36.25 USD |
-4.27
|
€0.00 0 USD | €645.00 744.55 USD | €31.40 36.25 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Perusahaan Gas Negara Tbk
PGB1.SG
DE
|
€0.07 0.08 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centene Corp
QEN.SG
DE
|
€55.90 64.53 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €55.38 63.93 USD | €56.72 65.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMTA.SG
DE
|
€53.00 61.18 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Recovery Inc
5E2.SG
DE
|
€6.87 7.93 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €6.77 7.82 USD | €6.89 7.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kirin Holdings Co Ltd
KIR.SG
DE
|
€14.71 16.97 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €14.53 16.77 USD | €14.75 17.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Maple Leaf Educational Systems Ltd
CML1.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.SG
DE
|
€1,933.40 2231.79 USD |
+4.5
|
€0.00 0 USD | €24.00 27.7 USD | €1,870.00 2158.61 USD | €1,936.60 2235.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Semen Baturaja (Persero) Tbk
15B.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biocartis Group NV
8XB.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferroglobe PLC
5FG.SG
DE
|
€3.31 3.82 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.73 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Gas Holdings Ltd
EBZ.SG
DE
|
€0.76 0.87 USD |
+0.67
|
€0.00 0 USD | €36.00K 41.56K USD | €0.74 0.85 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mincon Group PLC
MIO.SG
DE
|
€0.53 0.61 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PARK & Bellheimer AG
PKB.SG
DE
|
€2.44 2.82 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hawesko Holding AG
HAW.SG
DE
|
€19.30 22.28 USD |
+2.93
|
€0.00 0 USD | €40.00 46.17 USD | €18.65 21.53 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loblaw Companies Ltd
L8G.SG
DE
|
€41.40 47.79 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anima Holding SpA
124.SG
DE
|
€7.05 8.14 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €7.08 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW6.SG
DE
|
€2.51 2.9 USD |
-2.14
|
€0.00 0 USD | €6.40K 7.38K USD | €2.51 2.89 USD | €2.58 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arlo Technologies Inc
2VI.SG
DE
|
€10.53 12.16 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €10.53 12.16 USD | €10.71 12.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galapagos NV
GXE.SG
DE
|
€24.68 28.49 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €24.54 28.33 USD | €24.82 28.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rubis SCA
BYNN.SG
DE
|
€36.14 41.72 USD |
+1.86
|
€0.00 0 USD | €2.00K 2.3K USD | €35.66 41.16 USD | €36.14 41.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metropole Television SA
MMT.SG
DE
|
€12.62 14.57 USD |
+0.48
|
€0.00 0 USD | €1.38K 1.59K USD | €12.50 14.43 USD | €12.62 14.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
essensys PLC
3L8.SG
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stolt-Nielsen Ltd
SN6.SG
DE
|
€28.45 32.84 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €28.15 32.49 USD | €28.65 33.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rhoen Klinikum AG
RHK.SG
DE
|
€12.30 14.2 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inogen Inc
6IO.SG
DE
|
€5.65 6.52 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokai Carbon Co Ltd
7TC.SG
DE
|
€9.50 10.97 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Public Power Corp SA
PU8.SG
DE
|
€22.34 25.79 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €22.26 25.7 USD | €22.62 26.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sea Ltd
931.SG
DE
|
€70.40 81.27 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €70.40 81.27 USD | €72.20 83.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW3.SG
DE
|
€86.20 99.5 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €85.60 98.81 USD | €86.70 100.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin Heng Heavy Machinery Ltd
SNVA.SG
DE
|
€0.42 0.49 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vistry Group PLC
44B.SG
DE
|
€2.76 3.19 USD |
-1.43
|
€0.00 0 USD | €900.00 1.04K USD | €2.74 3.16 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Identiv Inc
INVN.SG
DE
|
€3.30 3.8 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.8 USD | €3.35 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twilio Inc
TWH.SG
DE
|
€176.10 203.28 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €176.10 203.28 USD | €180.70 208.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameren Corp
AE4.SG
DE
|
€94.64 109.25 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €93.84 108.32 USD | €94.64 109.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Promotora de Informaciones SA
PZ41.SG
DE
|
€0.30 0.35 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Bank Slaski SA
6GF.SG
DE
|
€102.50 118.32 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €101.10 116.7 USD | €102.80 118.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kore Potash PLC
KP1.SG
DE
|
€0.02 0.03 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Liquide SA
AIL.SG
DE
|
€166.66 192.38 USD |
-1.27
|
€0.00 0 USD | €2.65K 3.06K USD | €166.28 191.94 USD | €169.26 195.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nepra Foods Inc
2P6.SG
DE
|
€0.17 0.19 USD |
-5.08
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Mitra Adiperkasa Tbk
QGI.SG
DE
|
€0.07 0.08 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accsys Technologies PLC
1D8.SG
DE
|
€0.90 1.04 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sopra Steria Group SA
OR8.SG
DE
|
€148.20 171.07 USD |
-0.6
|
€0.00 0 USD | €78.00 90.04 USD | €145.40 167.84 USD | €149.80 172.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canntab Therapeutics Ltd
TBF1.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&S Austria Technologie & Systemtechnik AG
AUS.SG
DE
|
€142.80 164.84 USD |
+5.31
|
€0.00 0 USD | €274.00 316.29 USD | €135.60 156.53 USD | €144.80 167.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alumexx NV
NE8F.SG
DE
|
€1.34 1.55 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CenterPoint Energy Inc
HOU.SG
DE
|
€37.20 42.94 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €36.76 42.43 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Torex Gold Resources Inc
73GN.SG
DE
|
€32.21 37.18 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €31.84 36.75 USD | €32.23 37.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Woolworths Group Ltd
WWR.SG
DE
|
€22.87 26.4 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €22.87 26.4 USD | €22.96 26.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€174.25 201.14 USD |
+1.69
|
€0.00 0 USD | €4.97K 5.74K USD | €171.40 197.85 USD | €174.80 201.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Pacifico SAB de CV
G9N1.SG
DE
|
€19.10 22.05 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waste Management Inc
UWS.SG
DE
|
€194.20 224.17 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €193.15 222.96 USD | €194.85 224.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASX Ltd
AUX.SG
DE
|
€29.20 33.71 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.SG
DE
|
€25.80 29.78 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minebea Mitsumi Inc
MEA.SG
DE
|
€23.20 26.78 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shuifa Singyes Energy Holdings Ltd
KG0A.SG
DE
|
€0.02 0.02 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flatex AG
FTK.SG
DE
|
€33.74 38.95 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €32.92 38 USD | €33.74 38.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Landstar System Inc
LDS.SG
DE
|
€191.00 220.48 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €188.00 217.01 USD | €191.00 220.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iamgold Corp
IAL.SG
DE
|
€13.16 15.19 USD |
+2.49
|
€0.00 0 USD | €310.00 357.84 USD | €12.92 14.91 USD | €13.16 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Artisanal Spirits Co PLC
045.SG
DE
|
€0.29 0.34 USD |
-8.18
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashtead Group PLC
0LC.SG
DE
|
€60.50 69.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John B Sanfilippo & Son Inc
JO1.SG
DE
|
€67.00 77.34 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||