Sonuç Sayfası 16 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elevance Health Inc A58.SG | $338.5 370.03 USD |
-0.82
|
$0 0 USD | $0 0 USD | $338.5 370.03 USD | $338.5 370.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Proteome Sciences PLC PI2.SG | $0.02999 0.03 USD |
-12.86
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| UMH Properties Inc WXE.SG | $14.4 15.74 USD |
+1.41
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Becton, Dickinson and Co BOX.SG | $150.75 164.79 USD |
-1.44
|
$0 0 USD | $0 0 USD | $150.75 164.79 USD | $151.35 165.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Futura Medical PLC GYX.SG | $0.08 0.09 USD |
+3.77
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.SG | $3.1 3.39 USD |
+1.31
|
$0 0 USD | $0 0 USD | $3.01 3.29 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandvik AB SVKB.SG | $18.84 20.59 USD |
-1.34
|
$0 0 USD | $0 0 USD | $18.84 20.59 USD | $18.99 20.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Thanachart Capital PCL NVAK.SG | $1.26 1.38 USD |
-0.79
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Chartered PLC STD.SG | $13.53 14.79 USD |
-0.66
|
$0 0 USD | $0 0 USD | $13.34 14.58 USD | $13.89 15.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PetIQ Inc 39L.SG | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Figeac Aero SA 1F1.SG | $8.94 9.77 USD |
+0.45
|
$0 0 USD | $0 0 USD | $8.94 9.77 USD | $9.18 10.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sif Holding NV 276.SG | $9.3 10.17 USD |
-0.85
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.48 10.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphenol Corp XPH.SG | $75.36 82.38 USD |
-0.46
|
$0 0 USD | $78 85.26 USD | $75.11 82.11 USD | $75.61 82.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Keyence Corp KEE.SG | $372.2 406.86 USD |
-0.98
|
$0 0 USD | $22 24.05 USD | $372.2 406.86 USD | $375.1 410.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Research Institute Ltd NR7.SG | $35.4 38.7 USD |
+0.57
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Akzo Nobel NV AKU1.SG | $59.48 65.02 USD |
-0.63
|
$0 0 USD | $0 0 USD | $59.48 65.02 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Frasers Group PLC ZVX.SG | $8.12 8.87 USD |
-1.04
|
$0 0 USD | $0 0 USD | $7.95 8.68 USD | $8.27 9.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Playmates Toys Ltd 45P.SG | $0.05 0.05 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Avadel Pharmaceuticals PLC AWK1.SG | $14.7 16.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Alliance AG ECF.SG | $2.56 2.8 USD |
-1.54
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOHF.SG | $95 103.85 USD |
0
|
$0 0 USD | $10 10.93 USD | $95 103.85 USD | $96.6 105.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Circassia Group PLC 82C.SG | $0.7199 0.78 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Maximus Inc MMY.SG | $63.5 69.41 USD |
-2.31
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SoFi Technologies Inc 6B0.SG | $11.52 12.6 USD |
-1.2
|
$0 0 USD | $43 47 USD | $11.52 12.6 USD | $11.69 12.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Abliva AB NTP.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Birchcliff Energy Ltd 39B.SG | $4.21 4.6 USD |
+1.57
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.21 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corp FHL.SG | $6.8 7.43 USD |
-4.23
|
$0 0 USD | $21.94K 23.98K USD | $6.45 7.05 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| HIRATA Corp 1ZM.SG | $11.1 12.13 USD |
+0.91
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Alps Alpine Co Ltd ALE.SG | $8.25 9.02 USD |
-1.2
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Azimut Holding SPA HDB.SG | $26.61 29.09 USD |
+4.56
|
$0 0 USD | $0 0 USD | $25.39 27.75 USD | $26.61 29.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Roku Inc R35.SG | $60.34 65.96 USD |
-2.16
|
$0 0 USD | $0 0 USD | $60.34 65.96 USD | $61.3 67.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.SG | $0.2099 0.23 USD |
+0.95
|
$0 0 USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.SG | $1.5 1.63 USD |
-1.32
|
$0 0 USD | $0 0 USD | $1.48 1.61 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolus Inc EVL.SG | $8.35 9.13 USD |
0
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| NKT A/S NKT.SG | $70.8 77.39 USD |
+2.68
|
$0 0 USD | $0 0 USD | $68.85 75.26 USD | $70.8 77.39 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013A.SG | $29.35 32.08 USD |
-1.68
|
$0 0 USD | $571 624.18 USD | $29.3 32.03 USD | $29.65 32.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Energy Systems Inc 5A4.SG | $0.5899 0.64 USD |
-1.68
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Kumba Iron Ore Ltd KUI.SG | $14.6 15.96 USD |
-2.01
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Hemisphere Energy Corp N4Q1.SG | $1.1 1.2 USD |
+0.92
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands NZ Ltd RB6.SG | $1.65 1.8 USD |
+1.23
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenbogen AG RGB.SG | $5.85 6.39 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| SRP Groupe SA 19R.SG | $0.53 0.58 USD |
-5.65
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Helix Energy Solutions Group Inc CTV.SG | $5.3 5.79 USD |
-1.85
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| The Travelers Companies Inc PA9.SG | $238 260.17 USD |
-1.12
|
$0 0 USD | $0 0 USD | $238 260.17 USD | $238 260.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bentoel Internasional Investama Tbk LFV.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AMERISAFE Inc A3I.SG | $40.64 44.43 USD |
-1.31
|
$0 0 USD | $0 0 USD | $40.52 44.29 USD | $40.64 44.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Suisan Kaisha Ltd 71N.SG | $5 5.47 USD |
-0.99
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk 2PE.SG | $0.02999 0.03 USD |
-7.94
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Insurance Group Co Ltd EEW.SG | $7.1 7.76 USD |
+0.71
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Barito Pacific Tbk OB8.SG | $0.05 0.05 USD |
+9.2
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Boer Power Holdings Ltd BOE.SG | $0.02 0.03 USD |
+2.13
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Internet Thailand PCL IE2A.SG | $0.1 0.11 USD |
+1.98
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Jacquet Metals I43.SG | $19.88 21.73 USD |
+0.1
|
$0 0 USD | $0 0 USD | $19.82 21.67 USD | $19.88 21.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.SG | $38.38 41.95 USD |
+0.21
|
$0 0 USD | $780 852.65 USD | $37.74 41.25 USD | $38.86 42.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucara Diamond Corp LKT.SG | $0.14 0.16 USD |
-7.46
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Plus Group Holdings PCL AITA.SG | $0.04 0.05 USD |
+2.47
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Bank Co Ltd C0V.SG | $0.4 0.43 USD |
-1
|
$0 0 USD | $0 0 USD | $0.4 0.43 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PICC Property and Casualty Co Ltd PJC.SG | $1.65 1.8 USD |
-2.37
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigano SA TGO.SG | $126.7 138.5 USD |
-0.39
|
$0 0 USD | $0 0 USD | $126.7 138.5 USD | $128 139.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Targa Resources Corp TAR.SG | $140.85 153.97 USD |
-0.25
|
$0 0 USD | $0 0 USD | $140.05 153.09 USD | $140.85 153.97 USD | $0 0 USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.SG | $89 97.29 USD |
0
|
$0 0 USD | $0 0 USD | $87 95.1 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ICF International Inc G6V.SG | $74.5 81.44 USD |
-3.25
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicaja Banco SA 7UB.SG | $1.87 2.04 USD |
-1.48
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.92 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexpol AB 4QT1.SG | $7.98 8.72 USD |
-2.09
|
$0 0 USD | $0 0 USD | $7.98 8.72 USD | $8.05 8.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Adobe Inc ADB.SG | $359.6 393.09 USD |
-2.26
|
$0 0 USD | $127 138.83 USD | $358.95 392.38 USD | $366.2 400.31 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Times Co NYT.SG | $48.38 52.89 USD |
+0.1
|
$0 0 USD | $0 0 USD | $48.17 52.66 USD | $48.38 52.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier IP Group PLC 8WT.SG | $0.25 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| URA Holdings PLC UZS.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Cineplex Group PLC MJG1.SG | $0.23 0.25 USD |
-0.87
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Glaukos Corp 6GJ.SG | $84 91.82 USD |
-1.18
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Openjobmetis SpA Agenzia per il Lavoro 3OM.SG | $15.95 17.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Medical System Holdings Ltd 2M7C.SG | $1.12 1.22 USD |
+10.89
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Technologies PLC E8E4.SG | $0.07 0.08 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| IT Link IL8.SG | $24.5 26.78 USD |
-2.78
|
$0 0 USD | $0 0 USD | $24.5 26.78 USD | $25.3 27.66 USD | $0 0 USD | 0 | $0 0 USD | |
| inTest Corp IN9.SG | $5.25 5.74 USD |
+1.94
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinclair Broadcast Group Inc SBTA.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC XS3A.SG | $0.04 0.05 USD |
-10.75
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TimkenSteel Corp ZS2.SG | $10.8 11.81 USD |
-0.92
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Acciona SA AJ3.SG | $133.9 146.37 USD |
-0.07
|
$0 0 USD | $0 0 USD | $133.9 146.37 USD | $134.4 146.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastogi SPA BAOA.SG | $0.6199 0.68 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Genuine Parts Co GPT.SG | $111.1 121.45 USD |
-1.42
|
$0 0 USD | $50 54.66 USD | $111.1 121.45 USD | $111.55 121.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Captor Capital Corp NMVA.SG | $0.2 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PhotoCure ASA PHS.SG | $4.27 4.66 USD |
-1.27
|
$0 0 USD | $0 0 USD | $4.27 4.66 USD | $4.33 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Mori Aktiengesellschaft GIL.SG | $45.8 50.07 USD |
+0.22
|
$0 0 USD | $0 0 USD | $45.6 49.85 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| D.R. Horton Inc HO2.SG | $104.34 114.06 USD |
-0.93
|
$0 0 USD | $0 0 USD | $104.34 114.06 USD | $104.4 114.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Home24 SE H24.SG | $7.52 8.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Subsea 7 SA SOC.SG | $14.1 15.41 USD |
-0.7
|
$0 0 USD | $250 273.28 USD | $13.99 15.29 USD | $14.38 15.72 USD | $0 0 USD | 0 | $0 0 USD | |
| ID Logistics 1ID.SG | $407.5 445.45 USD |
+0.49
|
$0 0 USD | $65 71.05 USD | $404.5 442.17 USD | $411.5 449.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ADVA Optical Networking SE ADV.SG | $20.5 22.41 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.5 22.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles River Laboratories International Inc RV6.SG | $119.9 131.07 USD |
+0.25
|
$0 0 USD | $0 0 USD | $119 130.08 USD | $119.9 131.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Energy SAB de CV 1CIA.SG | $43.4 47.44 USD |
+1.4
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Services PLC H6W.SG | $7.6 8.31 USD |
+4.11
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| GATX Corp GAX.SG | $126 137.74 USD |
-2.33
|
$0 0 USD | $0 0 USD | $126 137.74 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Thule Group AB TU0.SG | $22.78 24.9 USD |
-3.56
|
$0 0 USD | $0 0 USD | $22.78 24.9 USD | $23.02 25.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Medios AG ILM1.SG | $11.94 13.05 USD |
+0.34
|
$0 0 USD | $1.22K 1.33K USD | $11.8 12.9 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Comba Telecom Systems Holdings Ltd COA1.SG | $0.17 0.18 USD |
-0.6
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Renesas Electronics Corp NEN.SG | $10.71 11.71 USD |
+0.51
|
$0 0 USD | $0 0 USD | $10.71 11.71 USD | $10.8 11.8 USD | $0 0 USD | 0 | $0 0 USD | |
| GK Software SE GKS.SG | $197 215.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurizon Holdings Ltd QRL.SG | $1.64 1.79 USD |
-0.03
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| DISH Network Corp EOT.SG | $5.08 5.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||