Sonuç Sayfası 16 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (38)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alps Alpine Co Ltd ALE.SG | $8.9 9.73 USD |
0
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Azimut Holding SPA HDB.SG | $22.04 24.09 USD |
-0.27
|
$0 0 USD | $0 0 USD | $22.04 24.09 USD | $22.23 24.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Roku Inc R35.SG | $55 60.12 USD |
+5.67
|
$0 0 USD | $139 151.95 USD | $53.01 57.95 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.SG | $0.1499 0.17 USD |
-7.27
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 3U Holding AG UUU.SG | $1.71 1.87 USD |
-0.58
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolus Inc EVL.SG | $9.7 10.6 USD |
-0.51
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| NKT A/S NKT.SG | $83.2 90.95 USD |
+0.06
|
$0 0 USD | $120 131.18 USD | $82.2 89.86 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013A.SG | $24.9 27.22 USD |
-3.3
|
$0 0 USD | $1.17K 1.28K USD | $24.9 27.22 USD | $25.25 27.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Energy Systems Inc 5A4.SG | $1.11 1.21 USD |
0
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Kumba Iron Ore Ltd KUI.SG | $22 24.05 USD |
-1.79
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Hemisphere Energy Corp N4Q1.SG | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands NZ Ltd RB6.SG | $1.64 1.79 USD |
-1.8
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenbogen AG RGB.SG | $6 6.56 USD |
0
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| SRP Groupe SA 19R.SG | $0.8299 0.9 USD |
-2.36
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Helix Energy Solutions Group Inc CTV.SG | $10.5 11.48 USD |
0
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| The Travelers Companies Inc PA9.SG | $191.85 209.72 USD |
-1.21
|
$0 0 USD | $11 12.02 USD | $190.9 208.68 USD | $191.85 209.72 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bentoel Internasional Investama Tbk LFV.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AMERISAFE Inc A3I.SG | $40.52 44.29 USD |
+2.89
|
$0 0 USD | $111 121.34 USD | $39.86 43.57 USD | $40.52 44.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Suisan Kaisha Ltd 71N.SG | $4.96 5.42 USD |
-0.8
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk 2PE.SG | $0.04 0.04 USD |
+8.22
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Insurance Group Co Ltd EEW.SG | $6 6.56 USD |
0
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Barito Pacific Tbk OB8.SG | $0.05 0.05 USD |
+15.37
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Boer Power Holdings Ltd BOE.SG | $0.01 0.02 USD |
+3.57
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Internet Thailand PCL IE2A.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Jacquet Metals I43.SG | $14.8 16.18 USD |
0
|
$0 0 USD | $25 27.33 USD | $14.96 16.35 USD | $14.96 16.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.SG | $44.78 48.95 USD |
+0.99
|
$0 0 USD | $1.28K 1.4K USD | $44.28 48.4 USD | $44.92 49.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucara Diamond Corp LKT.SG | $0.2099 0.23 USD |
-0.24
|
$0 0 USD | $0 0 USD | $0.2099 0.22 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Asia Plus Group Holdings PCL AITA.SG | $0.05 0.06 USD |
+1
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Bank Co Ltd C0V.SG | $0.27 0.3 USD |
-4.23
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PICC Property and Casualty Co Ltd PJC.SG | $1.13 1.24 USD |
-4.24
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigano SA TGO.SG | $109.9 120.14 USD |
0
|
$0 0 USD | $0 0 USD | $109.9 120.14 USD | $111.3 121.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Targa Resources Corp TAR.SG | $119.55 130.68 USD |
-1.24
|
$0 0 USD | $180 196.76 USD | $118.75 129.81 USD | $119.8 130.96 USD | $0 0 USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.SG | $89.5 97.84 USD |
0
|
$0 0 USD | $0 0 USD | $88.5 96.74 USD | $89.5 97.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ICF International Inc G6V.SG | $140 153.04 USD |
+0.72
|
$0 0 USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicaja Banco SA 7UB.SG | $1.25 1.37 USD |
-0.08
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Digitalist Group Oyj TI6.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexpol AB 4QT1.SG | $10.41 11.38 USD |
-1.98
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.49 11.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Adobe Inc ADB.SG | $508 555.31 USD |
+2.65
|
$0 0 USD | $59 64.49 USD | $492.05 537.88 USD | $509.7 557.17 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Times Co NYT.SG | $46.17 50.47 USD |
-0.9
|
$0 0 USD | $0 0 USD | $46.17 50.47 USD | $47.04 51.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier IP Group PLC 8WT.SG | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| URA Holdings PLC UZS.SG | $0.01 0.01 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Cineplex Group PLC MJG1.SG | $0.3099 0.34 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Glaukos Corp 6GJ.SG | $107 116.97 USD |
+3.88
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Openjobmetis SpA Agenzia per il Lavoro 3OM.SG | $16.1 17.6 USD |
-0.31
|
$0 0 USD | $0 0 USD | $15.95 17.44 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| China Medical System Holdings Ltd 2M7C.SG | $0.77 0.84 USD |
-2.53
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Technologies PLC E8E4.SG | $0.1 0.11 USD |
+3.4
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| IT Link IL8.SG | $28.5 31.15 USD |
-1.38
|
$0 0 USD | $0 0 USD | $28.3 30.94 USD | $28.7 31.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $25.74 28.14 USD |
-2.13
|
$0 0 USD | $5.93K 6.48K USD | $25.4 27.77 USD | $26.36 28.82 USD | $0 0 USD | 0 | $0 0 USD | |
| inTest Corp IN9.SG | $8.85 9.67 USD |
-0.56
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinclair Broadcast Group Inc SBTA.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC XS3A.SG | $0.04 0.04 USD |
+5.56
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| TimkenSteel Corp ZS2.SG | $18.9 20.66 USD |
+2.16
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Acciona SA AJ3.SG | $111.4 121.78 USD |
-2.02
|
$0 0 USD | $0 0 USD | $111.4 121.78 USD | $111.4 121.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastogi SPA BAOA.SG | $0.39 0.43 USD |
+0.77
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Genuine Parts Co GPT.SG | $128.15 140.09 USD |
+0.39
|
$0 0 USD | $0 0 USD | $128.15 140.09 USD | $128.35 140.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Captor Capital Corp NMVA.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PhotoCure ASA PHS.SG | $5.25 5.74 USD |
+0.57
|
$0 0 USD | $0 0 USD | $5.22 5.71 USD | $5.26 5.75 USD | $0 0 USD | 0 | $0 0 USD | |
| DMG Mori Aktiengesellschaft GIL.SG | $43.6 47.66 USD |
+0.23
|
$0 0 USD | $0 0 USD | $43.4 47.44 USD | $43.7 47.77 USD | $0 0 USD | 0 | $0 0 USD | |
| D.R. Horton Inc HO2.SG | $130.34 142.48 USD |
-0.4
|
$0 0 USD | $0 0 USD | $130.32 142.46 USD | $130.46 142.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Home24 SE H24.SG | $7.52 8.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Subsea 7 SA SOC.SG | $17.33 18.94 USD |
+2.91
|
$0 0 USD | $0 0 USD | $16.71 18.27 USD | $17.34 18.95 USD | $0 0 USD | 0 | $0 0 USD | |
| ID Logistics 1ID.SG | $355 388.06 USD |
-3.14
|
$0 0 USD | $0 0 USD | $353 385.88 USD | $362.5 396.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ADVA Optical Networking SE ADV.SG | $19.82 21.67 USD |
+0.61
|
$0 0 USD | $400 437.25 USD | $19.66 21.49 USD | $19.84 21.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Athos Immobilien AG IJM.SG | $41 44.82 USD |
+1.99
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles River Laboratories International Inc RV6.SG | $192.25 210.16 USD |
+0.73
|
$0 0 USD | $0 0 USD | $192.2 210.1 USD | $192.45 210.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Energy SAB de CV 1CIA.SG | $40.8 44.6 USD |
-3.32
|
$0 0 USD | $0 0 USD | $40.6 44.38 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Services PLC H6W.SG | $6.05 6.61 USD |
-0.82
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| GATX Corp GAX.SG | $122 133.36 USD |
0
|
$0 0 USD | $0 0 USD | $121 132.27 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Thule Group AB TU0.SG | $24.68 26.98 USD |
-1.59
|
$0 0 USD | $0 0 USD | $24.68 26.98 USD | $24.9 27.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Medios AG ILM1.SG | $16.6 18.15 USD |
-0.72
|
$0 0 USD | $0 0 USD | $16.52 18.06 USD | $16.74 18.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Comba Telecom Systems Holdings Ltd COA1.SG | $0.05999 0.06 USD |
-0.84
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Renesas Electronics Corp NEN.SG | $17.33 18.94 USD |
-1.17
|
$0 0 USD | $0 0 USD | $17.33 18.94 USD | $17.33 18.94 USD | $0 0 USD | 0 | $0 0 USD | |
| GK Software SE GKS.SG | $197 215.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurizon Holdings Ltd QRL.SG | $2.27 2.48 USD |
+2.02
|
$0 0 USD | $0 0 USD | $2.27 2.48 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| DISH Network Corp EOT.SG | $5.08 5.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INNA.SG | $15.7 17.16 USD |
+1.29
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Treatt PLC 5TT.SG | $5 5.47 USD |
+1.63
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Hancock Whitney Corp HH1.SG | $42.6 46.57 USD |
+0.95
|
$0 0 USD | $0 0 USD | $42.6 46.57 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
| MWB Wertpapierhandelsbank AG MWB.SG | $3.32 3.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI Card Group Inc CPB1.SG | $23.8 26.02 USD |
+1.71
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Ekspress Grupp DYC.SG | $0.91 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Rayonier Advanced Materials Inc RYQ.SG | $4.96 5.42 USD |
-3.69
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| AS SAF Tehnika VTZ.SG | $4.87 5.32 USD |
-0.41
|
$0 0 USD | $0 0 USD | $4.87 5.32 USD | $4.89 5.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven West Media Ltd WA7.SG | $0.1 0.11 USD |
+3
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.SG | $25 27.33 USD |
0
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SUESS MicroTec SE SMHN.SG | $60.7 66.35 USD |
+3.06
|
$0 0 USD | $585 639.48 USD | $58.6 64.06 USD | $60.8 66.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Omeros Corp 3O8.SG | $3.52 3.84 USD |
-0.9
|
$0 0 USD | $0 0 USD | $3.52 3.84 USD | $3.52 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Beter Bed Holding BBQ.SG | $5.86 6.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wereldhave Belgium WPU.SG | $45.6 49.85 USD |
+0.66
|
$0 0 USD | $0 0 USD | $45.5 49.74 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar-Fabrik AG SFX.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunogen Inc IMU.SG | $29.04 31.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Balyo SA 1BO.SG | $0.4299 0.47 USD |
+2.02
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Reata Pharmaceuticals Inc 2R3.SG | $161 175.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ternium SA T5Z.SG | $34 37.17 USD |
+1.19
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| CVS Health Corp CVS.SG | $54.05 59.08 USD |
-4.71
|
$0 0 USD | $150 163.97 USD | $54.05 59.08 USD | $56.74 62.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.SG | $101.1 110.52 USD |
+3.32
|
$0 0 USD | $40 43.73 USD | $97.15 106.2 USD | $101.2 110.63 USD | $0 0 USD | 0 | $0 0 USD | |
| The Timken Co TKH.SG | $74.5 81.44 USD |
+0.68
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Maple Leaf Foods Inc M1L.SG | $15.5 16.94 USD |
+0.65
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co KGaA NC5A.SG | $5.94 6.49 USD |
-1.98
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN Capital Corp 2EZ.SG | $1.1 1.2 USD |
-0.9
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||