Borsa: Shenzhen Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (133)
Shenzhen (133)
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (133)
Elektronik Bileşenler (133)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Finansal Holdingler (6)
- Gayrimenkul-Geliştirme (40)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (19)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (14)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (6)
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.49 4.24 USD |
-2.93
|
$220.99B 30.73B USD | $98.19M 13.65M USD | $30.35 4.22 USD | $30.89 4.3 USD | $220.99B 30.73B USD | 15.79 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.81 0.53 USD |
-1.04
|
$142.43B 19.8B USD | $286.93M 39.9M USD | $3.8 0.53 USD | $3.84 0.53 USD | $142.43B 19.8B USD | 25.39 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
-1.15
|
$154.7B 19.78B USD | $338.5K 43.28K USD | $2.57 0.33 USD | $2.59 0.33 USD | $154.7B 19.78B USD | 16.06 | $0.16 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.24 2.81 USD |
-3.57
|
$100.85B 14.02B USD | $37.99M 5.28M USD | $20.15 2.8 USD | $20.75 2.89 USD | $100.85B 14.02B USD | 26.98 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.22 5.45 USD |
+0.08
|
$83.08B 11.55B USD | $5.95M 827.92K USD | $38.8 5.39 USD | $39.34 5.47 USD | $83.08B 11.55B USD | 25.80 | $1.52 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $86.26 11.99 USD |
+2.31
|
$74.42B 10.35B USD | $37.73M 5.25M USD | $82.2 11.43 USD | $87.68 12.19 USD | $74.42B 10.35B USD | 39.75 | $2.17 0.3 USD | |
| AVARY HOLDING 002938.SZ | $28.21 3.92 USD |
-0.74
|
$65.41B 9.09B USD | $10.68M 1.49M USD | $27.64 3.84 USD | $28.3 3.93 USD | $65.41B 9.09B USD | 18.19 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.76 4.56 USD |
+0.28
|
$62.78B 8.73B USD | $8.07M 1.12M USD | $32.35 4.5 USD | $32.8 4.56 USD | $62.78B 8.73B USD | 27.52 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.01 4.31 USD |
-0.7
|
$59.64B 8.29B USD | $39.96M 5.56M USD | $30.43 4.23 USD | $31.09 4.32 USD | $59.64B 8.29B USD | 21.09 | $1.47 0.2 USD | |
| SHENNAN CIRCUITS 002916.SZ | $84.54 11.75 USD |
-0.58
|
$56.37B 7.84B USD | $6.32M 879.33K USD | $82.8 11.51 USD | $84.98 11.82 USD | $56.37B 7.84B USD | 28.36 | $2.98 0.41 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.03 1.12 USD |
-2.43
|
$56.28B 7.82B USD | $63.97M 8.89M USD | $7.99 1.11 USD | $8.14 1.13 USD | $56.28B 7.82B USD | 30.88 | $0.26 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.22 3.92 USD |
-1.67
|
$48.14B 6.69B USD | $42.4M 5.89M USD | $27.37 3.81 USD | $28.5 3.96 USD | $48.14B 6.69B USD | 38.13 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.76 1.64 USD |
-2.73
|
$38.96B 5.42B USD | $87.13M 12.11M USD | $11.72 1.63 USD | $12 1.67 USD | $38.96B 5.42B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.5 15.36 USD |
-1.37
|
$30.22B 4.2B USD | $1.82M 252.42K USD | $110.3 15.34 USD | $112.2 15.6 USD | $30.22B 4.2B USD | 19.31 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.04 2.79 USD |
-2.86
|
$27.18B 3.78B USD | $27.07M 3.76M USD | $20.02 2.78 USD | $20.42 2.84 USD | $27.18B 3.78B USD | 42.63 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.2 2.53 USD |
-3.34
|
$25.31B 3.52B USD | $23.86M 3.32M USD | $18.12 2.52 USD | $18.67 2.6 USD | $25.31B 3.52B USD | 23.33 | $0.78 0.11 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.51 7.02 USD |
+0.82
|
$23.08B 3.21B USD | $3.96M 550.21K USD | $49.51 6.88 USD | $51.08 7.1 USD | $23.08B 3.21B USD | 136.51 | $0.37 0.05 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.95 4.58 USD |
-1.85
|
$22.93B 3.19B USD | $2.58M 359.36K USD | $32.98 4.59 USD | $33.5 4.66 USD | $22.93B 3.19B USD | 24.05 | $1.37 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.62 3.84 USD |
-1.64
|
$22.27B 3.1B USD | $5.82M 808.96K USD | $27.58 3.83 USD | $28.08 3.9 USD | $22.27B 3.1B USD | 24.44 | $1.13 0.16 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.42 2.98 USD |
-2.15
|
$20.73B 2.88B USD | $15.03M 2.09M USD | $21.25 2.95 USD | $21.79 3.03 USD | $20.73B 2.88B USD | 35.11 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.32 0.6 USD |
-2.04
|
$19.56B 2.72B USD | $24.52M 3.41M USD | $4.32 0.6 USD | $4.39 0.61 USD | $19.56B 2.72B USD | 13.09 | $0.33 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.48 1.6 USD |
-3.12
|
$19.4B 2.7B USD | $28.97M 4.03M USD | $11.47 1.59 USD | $11.77 1.64 USD | $19.4B 2.7B USD | 0 | -$0.12 -0.01 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.12 0.85 USD |
-0.33
|
$18.97B 2.64B USD | $6.59M 916.25K USD | $6.1 0.85 USD | $6.2 0.86 USD | $18.97B 2.64B USD | 27.81 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.03 6.12 USD |
-0.05
|
$18.66B 2.59B USD | $5.29M 735.58K USD | $43.32 6.02 USD | $44.58 6.2 USD | $18.66B 2.59B USD | 31.90 | $1.38 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.27 1.85 USD |
-2.78
|
$16.55B 2.3B USD | $16.87M 2.35M USD | $13.22 1.84 USD | $13.57 1.89 USD | $16.55B 2.3B USD | 23.28 | $0.57 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
+1.38
|
$16.45B 2.29B USD | $47.49M 6.6M USD | $2.16 0.3 USD | $2.22 0.31 USD | $16.45B 2.29B USD | 6.87 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.88 0.82 USD |
-2.49
|
$15.95B 2.22B USD | $48.75M 6.78M USD | $5.87 0.82 USD | $6 0.83 USD | $15.95B 2.22B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.37 1.86 USD |
-0.37
|
$15.47B 2.15B USD | $6.74M 936.62K USD | $13.27 1.85 USD | $13.52 1.88 USD | $15.47B 2.15B USD | 46.10 | $0.29 0.04 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $24.39 3.39 USD |
+1.84
|
$15B 2.09B USD | $64.37M 8.95M USD | $23.72 3.3 USD | $25.08 3.49 USD | $15B 2.09B USD | 203.25 | $0.12 0.02 USD | |
| CASTECH Inc. 002222.SZ | $31.8 4.42 USD |
-1.58
|
$14.95B 2.08B USD | $4.32M 600.06K USD | $31.65 4.4 USD | $32.34 4.5 USD | $14.95B 2.08B USD | 67.65 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $5.72 0.8 USD |
-2.05
|
$14.29B 1.99B USD | $19.42M 2.7M USD | $5.71 0.79 USD | $5.81 0.81 USD | $14.29B 1.99B USD | 35.75 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.18 4.75 USD |
+1.01
|
$14.08B 1.96B USD | $3.66M 509.06K USD | $33.44 4.65 USD | $34.35 4.78 USD | $14.08B 1.96B USD | 55.12 | $0.62 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.7 1.49 USD |
-1.92
|
$13.01B 1.81B USD | $11.06M 1.54M USD | $10.68 1.48 USD | $10.87 1.51 USD | $13.01B 1.81B USD | 107.00 | $0.1 0.01 USD | |
| Visionox Technology Inc. 002387.SZ | $8.96 1.25 USD |
-1.75
|
$12.51B 1.74B USD | $11.82M 1.64M USD | $8.75 1.22 USD | $9.09 1.26 USD | $12.51B 1.74B USD | 0 | -$1.73 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.44 3.54 USD |
-3.53
|
$12.42B 1.73B USD | $15.5M 2.16M USD | $25.36 3.53 USD | $26.3 3.66 USD | $12.42B 1.73B USD | 363.42 | $0.07 0.009 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.33 0.6 USD |
-2.7
|
$11.98B 1.67B USD | $41.82M 5.81M USD | $4.34 0.6 USD | $4.44 0.62 USD | $11.98B 1.67B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $7.77 1.08 USD |
-1.52
|
$11.53B 1.6B USD | $13.65M 1.9M USD | $7.76 1.08 USD | $7.87 1.09 USD | $11.53B 1.6B USD | 33.78 | $0.23 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.27 1.43 USD |
-4.02
|
$10.88B 1.51B USD | $40.3M 5.6M USD | $10.25 1.43 USD | $10.65 1.48 USD | $10.88B 1.51B USD | 0 | -$0.46 -0.06 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.06 1.4 USD |
-2.33
|
$10.88B 1.51B USD | $7.56M 1.05M USD | $10.01 1.39 USD | $10.29 1.43 USD | $10.88B 1.51B USD | 41.91 | $0.24 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.4 2.56 USD |
-2.65
|
$10.67B 1.48B USD | $5.87M 815.5K USD | $18.37 2.55 USD | $18.8 2.61 USD | $10.67B 1.48B USD | 48.42 | $0.38 0.05 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $12.16 1.69 USD |
-1.86
|
$10.19B 1.42B USD | $8.51M 1.18M USD | $12.14 1.69 USD | $12.4 1.72 USD | $10.19B 1.42B USD | 135.11 | $0.09 0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.73 1.63 USD |
-3.46
|
$9.92B 1.38B USD | $23.9M 3.32M USD | $11.73 1.63 USD | $12.06 1.68 USD | $9.92B 1.38B USD | 234.59 | $0.05 0.006 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.86 3.73 USD |
-1.68
|
$9.66B 1.34B USD | $3.93M 546.19K USD | $26.83 3.73 USD | $27.26 3.79 USD | $9.66B 1.34B USD | 21.14 | $1.27 0.18 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $52.95 7.36 USD |
-0.24
|
$9.64B 1.34B USD | $1.52M 210.95K USD | $52.1 7.24 USD | $53.5 7.44 USD | $9.64B 1.34B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.33 1.44 USD |
-2.37
|
$9.08B 1.26B USD | $11.43M 1.59M USD | $10.31 1.43 USD | $10.55 1.47 USD | $9.08B 1.26B USD | 27.18 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.91 0.54 USD |
-2.49
|
$8.87B 1.23B USD | $35.28M 4.91M USD | $3.9 0.54 USD | $4 0.56 USD | $8.87B 1.23B USD | 0 | -$0.26 -0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.62 2.03 USD |
-5.31
|
$8.82B 1.23B USD | $26.09M 3.63M USD | $14.57 2.03 USD | $15.36 2.14 USD | $8.82B 1.23B USD | 37.48 | $0.39 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.88 0.82 USD |
-2
|
$8.28B 1.15B USD | $14.03M 1.95M USD | $5.87 0.82 USD | $5.99 0.83 USD | $8.28B 1.15B USD | 23.51 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.03 2.92 USD |
-1.64
|
$8.09B 1.12B USD | $2.37M 329.06K USD | $20.98 2.92 USD | $21.32 2.96 USD | $8.09B 1.12B USD | 19.29 | $1.09 0.15 USD | |
| AOSHIKANG 002913.SZ | $25.17 3.5 USD |
-0.98
|
$7.99B 1.11B USD | $2.31M 320.98K USD | $24.93 3.47 USD | $25.38 3.53 USD | $7.99B 1.11B USD | 22.67 | $1.11 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.46 2.15 USD |
-1.09
|
$7.95B 1.11B USD | $4.93M 685.32K USD | $15.36 2.14 USD | $15.64 2.17 USD | $7.95B 1.11B USD | 10.96 | $1.41 0.2 USD | |
| HENGMINGDA 002947.SZ | $30.96 4.3 USD |
-1.96
|
$7.93B 1.1B USD | $2.83M 393.81K USD | $30.59 4.25 USD | $31.19 4.34 USD | $7.93B 1.1B USD | 15.32 | $2.02 0.28 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.87 0.96 USD |
-2.69
|
$7.8B 1.08B USD | $19.51M 2.71M USD | $6.86 0.95 USD | $7.05 0.98 USD | $7.8B 1.08B USD | 137.40 | $0.05 0.006 USD | |
| GALAXY MAGNETS 300127.SZ | $23.74 3.3 USD |
-2.14
|
$7.67B 1.07B USD | $4.49M 623.75K USD | $23.71 3.3 USD | $24.12 3.35 USD | $7.67B 1.07B USD | 51.60 | $0.46 0.06 USD | |
| UNILUMIN 300232.SZ | $6.63 0.92 USD |
-2.5
|
$7.23B 1.01B USD | $14.29M 1.99M USD | $6.62 0.92 USD | $6.77 0.94 USD | $7.23B 1.01B USD | 55.25 | $0.12 0.02 USD | |
| YIHUA 002897.SZ | $37.09 5.16 USD |
-2.29
|
$7.2B 1B USD | $2.54M 353.06K USD | $37.08 5.16 USD | $37.82 5.26 USD | $7.2B 1B USD | 72.72 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.08 1.4 USD |
-2.42
|
$7.11B 989.24M USD | $11.54M 1.6M USD | $10.08 1.4 USD | $10.33 1.44 USD | $7.11B 989.24M USD | 21.44 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.29 0.74 USD |
-2.22
|
$6.87B 955.55M USD | $38.27M 5.32M USD | $5.27 0.73 USD | $5.48 0.76 USD | $6.87B 955.55M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $21.85 3.04 USD |
-3.57
|
$6.54B 909.94M USD | $6.76M 940.55K USD | $21.74 3.02 USD | $22.5 3.13 USD | $6.54B 909.94M USD | 28.01 | $0.78 0.11 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.29 1.15 USD |
-2.36
|
$6.04B 839.14M USD | $4.89M 679.23K USD | $8.28 1.15 USD | $8.48 1.18 USD | $6.04B 839.14M USD | 75.36 | $0.11 0.02 USD | |
| HITEVISION 002955.SZ | $25.08 3.49 USD |
-5.14
|
$5.93B 825.21M USD | $14.76M 2.05M USD | $25 3.48 USD | $26.3 3.66 USD | $5.93B 825.21M USD | 29.85 | $0.84 0.12 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.41 1.31 USD |
+1.62
|
$5.64B 784.04M USD | $4.09M 569.06K USD | $9.19 1.28 USD | $9.6 1.33 USD | $5.64B 784.04M USD | 0 | -$0.63 -0.08 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $20.51 2.85 USD |
-2.89
|
$5.33B 740.5M USD | $5.56M 773.22K USD | $20.48 2.85 USD | $20.95 2.91 USD | $5.33B 740.5M USD | 0 | -$0.21 -0.02 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.72 4.13 USD |
-1.82
|
$5.2B 722.71M USD | $3.26M 453.41K USD | $29.52 4.1 USD | $30.14 4.19 USD | $5.2B 722.71M USD | 30.32 | $0.98 0.14 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.85 2.48 USD |
-0.39
|
$5.16B 718.01M USD | $1.72M 238.81K USD | $17.61 2.45 USD | $17.97 2.5 USD | $5.16B 718.01M USD | 77.60 | $0.23 0.03 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $26.81 3.73 USD |
-3.49
|
$5.13B 713.6M USD | $2.51M 348.41K USD | $26.74 3.72 USD | $27.7 3.85 USD | $5.13B 713.6M USD | 127.66 | $0.21 0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.03 1.12 USD |
+1.13
|
$4.92B 684M USD | $35.4M 4.92M USD | $7.85 1.09 USD | $8.38 1.17 USD | $4.92B 684M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $42.61 5.92 USD |
-3.12
|
$4.86B 676.34M USD | $1.8M 249.91K USD | $42.53 5.91 USD | $43.68 6.07 USD | $4.86B 676.34M USD | 38.38 | $1.11 0.15 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.2 0.86 USD |
-2.36
|
$4.85B 674.74M USD | $8.51M 1.18M USD | $6.19 0.86 USD | $6.36 0.88 USD | $4.85B 674.74M USD | 0 | -$0.39 -0.05 USD | |
| SUNRISE TECH 002937.SZ | $16.29 2.27 USD |
-3.61
|
$4.85B 674.47M USD | $4.03M 559.94K USD | $16.25 2.26 USD | $16.9 2.35 USD | $4.85B 674.47M USD | 24.31 | $0.67 0.09 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.99 2.5 USD |
+0.45
|
$4.84B 673M USD | $3.67M 510.41K USD | $17.6 2.45 USD | $18.04 2.51 USD | $4.84B 673M USD | 359.80 | $0.05 0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.64 2.45 USD |
-2.27
|
$4.65B 646.89M USD | $3.66M 508.69K USD | $17.6 2.45 USD | $18 2.5 USD | $4.65B 646.89M USD | 23.21 | $0.76 0.11 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $15.98 2.22 USD |
-3.56
|
$4.63B 643.29M USD | $13.96M 1.94M USD | $15.91 2.21 USD | $16.65 2.32 USD | $4.63B 643.29M USD | 0 | -$0.17 -0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.47 1.73 USD |
-2.5
|
$4.49B 624.19M USD | $9.53M 1.33M USD | $12.38 1.72 USD | $12.78 1.78 USD | $4.49B 624.19M USD | 54.21 | $0.23 0.03 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $12.9 1.79 USD |
-1.3
|
$4.44B 616.95M USD | $4.34M 603.52K USD | $12.87 1.79 USD | $13.13 1.83 USD | $4.44B 616.95M USD | 322.50 | $0.04 0.005 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.15 0.86 USD |
-2.38
|
$4.35B 605.37M USD | $8.83M 1.23M USD | $6.13 0.85 USD | $6.29 0.87 USD | $4.35B 605.37M USD | 76.87 | $0.08 0.01 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $26.95 3.75 USD |
+0.19
|
$4.31B 599.56M USD | $1.34M 186.55K USD | $26.69 3.71 USD | $27.43 3.81 USD | $4.31B 599.56M USD | 0 | -$0.2 -0.02 USD | |
| COREACH 002983.SZ | $19.25 2.68 USD |
-2.28
|
$4.3B 597.51M USD | $1.16M 160.9K USD | $19.21 2.67 USD | $19.74 2.74 USD | $4.3B 597.51M USD | 32.08 | $0.6 0.08 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.66 4.12 USD |
-3.86
|
$4.29B 596.75M USD | $1.54M 213.99K USD | $29.55 4.11 USD | $30.8 4.28 USD | $4.29B 596.75M USD | 22.30 | $1.33 0.18 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.02 1.81 USD |
-2.11
|
$4.26B 592.98M USD | $3.7M 513.97K USD | $13.01 1.81 USD | $13.25 1.84 USD | $4.26B 592.98M USD | 0 | -$0.05 -0.006 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.85 4.15 USD |
-3.24
|
$4.25B 591.24M USD | $1.65M 229.55K USD | $29.8 4.14 USD | $30.68 4.27 USD | $4.25B 591.24M USD | 34.31 | $0.87 0.12 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.62 3.84 USD |
-1.46
|
$4.2B 584.32M USD | $2.61M 363.21K USD | $27.39 3.81 USD | $28.32 3.94 USD | $4.2B 584.32M USD | 145.36 | $0.19 0.03 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $17.82 2.48 USD |
-3.26
|
$4.2B 583.45M USD | $5.08M 706.83K USD | $17.78 2.47 USD | $18.41 2.56 USD | $4.2B 583.45M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $14.97 2.08 USD |
-5.01
|
$4.2B 583.34M USD | $7.97M 1.11M USD | $14.97 2.08 USD | $15.76 2.19 USD | $4.2B 583.34M USD | 0 | -$0.03 -0.004 USD | |
| SUNNYPOL 002876.SZ | $23.74 3.3 USD |
-3.3
|
$4.13B 573.98M USD | $1.96M 272.98K USD | $23.92 3.33 USD | $24.59 3.42 USD | $4.13B 573.98M USD | 62.47 | $0.38 0.05 USD | |
| SUNSHINE 300227.SZ | $8.3 1.15 USD |
-3.15
|
$4.11B 570.78M USD | $12.35M 1.72M USD | $8.25 1.15 USD | $8.49 1.18 USD | $4.11B 570.78M USD | 0 | -$0.07 -0.009 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $18.4 2.56 USD |
-0.38
|
$4.1B 569.61M USD | $14.97M 2.08M USD | $17.96 2.5 USD | $18.8 2.61 USD | $4.1B 569.61M USD | 65.71 | $0.28 0.04 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $13.95 1.94 USD |
-2.38
|
$4.07B 565.73M USD | $4.35M 604.51K USD | $13.9 1.93 USD | $14.28 1.99 USD | $4.07B 565.73M USD | 73.42 | $0.19 0.03 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.26 2.4 USD |
-3.31
|
$3.94B 548.37M USD | $6.3M 876.36K USD | $17.15 2.38 USD | $18.37 2.55 USD | $3.94B 548.37M USD | 33.19 | $0.52 0.07 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.99 0.83 USD |
-2.13
|
$3.9B 542.65M USD | $17.69M 2.46M USD | $5.97 0.83 USD | $6.22 0.86 USD | $3.9B 542.65M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.31 4.08 USD |
-2.95
|
$3.75B 521.65M USD | $956.2K 132.95K USD | $29.21 4.06 USD | $30.24 4.2 USD | $3.75B 521.65M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.61 2.59 USD |
+3.79
|
$3.7B 514.32M USD | $16.59M 2.31M USD | $17.78 2.47 USD | $18.81 2.62 USD | $3.7B 514.32M USD | 50.29 | $0.37 0.05 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.45 0.76 USD |
-0.91
|
$3.68B 512.12M USD | $12.4M 1.72M USD | $5.39 0.75 USD | $5.5 0.76 USD | $3.68B 512.12M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.07 0.84 USD |
-4.11
|
$3.67B 510.19M USD | $79.16M 11.01M USD | $6.08 0.85 USD | $6.45 0.9 USD | $3.67B 510.19M USD | 0 | -$1.93 -0.2 USD | |
| JINGQUANHUA 002885.SZ | $13.29 1.85 USD |
-2.78
|
$3.61B 502.45M USD | $3.81M 529.85K USD | $13.29 1.85 USD | $13.66 1.9 USD | $3.61B 502.45M USD | 73.83 | $0.18 0.03 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.26 2.96 USD |
-2.12
|
$3.6B 500.17M USD | $692.97K 96.35K USD | $21.19 2.95 USD | $21.8 3.03 USD | $3.6B 500.17M USD | 0 | -$2.55 -0.3 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.5 1.6 USD |
-2.38
|
$3.43B 477.36M USD | $4.2M 584.52K USD | $11.46 1.59 USD | $11.78 1.64 USD | $3.43B 477.36M USD | 383.33 | $0.03 0.004 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.39 0.47 USD |
-1.45
|
$3.41B 474.5M USD | $9.01M 1.25M USD | $3.38 0.47 USD | $3.46 0.48 USD | $3.41B 474.5M USD | 169.50 | $0.02 0.002 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.37 3.81 USD |
-2.8
|
$3.28B 456.67M USD | $961.8K 133.73K USD | $27.36 3.8 USD | $28.36 3.94 USD | $3.28B 456.67M USD | 38.01 | $0.72 0.1 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.46 1.73 USD |
-1.19
|
$3.27B 454.05M USD | $6.82M 948.8K USD | $12.37 1.72 USD | $12.61 1.75 USD | $3.27B 454.05M USD | 28.97 | $0.43 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}