$3.53T
Toplam piyasa değeri
$135.5B
Toplam hacim
BTC 62.41%   •   ETH 9.52%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (134)
Tüm sektörler
Biyoteknoloji (134)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $69.82 —
+2.74
$309.35B — $225 — $69.5 — $70.95 — $309.35B — 18.92 $3.69 —
UCB SA  UCBJY $100.29 —
+0.49
$38.12B — $813 — $99.62 — $100.33 — $38.12B — 31.14 $3.22 —
Innovent Biologics  IVBXF $10.64 —
-3.27
$18.19B — $500 — $11 — $12 — $18.19B — 0 -$0.01 —
WuXi Biologics (Cayman)  WXXWY $6.38 —
-0.31
$13.39B — $401 — $6.5 — $6.5 — $13.39B — 29.01 $0.22 —
Telix Pharmaceuticals  TLPPF $16.6 —
+8.28
$5.56B — $1.15K — $16 — $16.76 — $5.56B — 184.44 $0.09 —
Oxford Nanopore  ONTTF $1.98 —
0
$1.9B — $190 — $1.96 — $1.96 — $1.9B — 0 -$0.22 —
BioInvent International AB (publ)  BOVNF $3.29 —
0
$250.02M — $908 — $4.7 — $4.7 — $250.02M — 0 -$0.75 —
BioStem  BSEM $12.25 —
+2.05
$204.49M — $7.93K — $12 — $12.25 — $204.49M — 8.33 $1.47 —
Imugene  IUGNF $0.27 —
0
$92.73M — $3K — $0.008 — $0.008 — $92.73M — 0 -$0.39 —
Amplia Therapeutics  INNMF $0.22 —
-2.63
$86.37M — $12.5K — $0.2099 — $0.23 — $86.37M — 0 -$0.01 —
ProText Mobility  TXTM $0.005 —
-3.46
$44.13M — $6.01M — $0.004899 — $0.0053 — $44.13M — 0.0045 $1.1 —
Institute of Biomedical Research  MRES $0.01 —
+14.75
$33.59M — $47.2K — $0.01 — $0.01 — $33.59M — 0 -$6.37 —
Futura Medical  FAMDF $0.1 —
0
$32.54M — $13K — $0.13 — $0.13 — $32.54M — 10.00 $0.01 —
Cell Source  CLCS $0.28 —
+0.36
$12.21M — $9.9K — $0.2999 — $0.34 — $12.21M — 0 -$0.16 —
Resverlogix  RVXCF $0.04 —
0
$11.37M — $14.54K — $0.02999 — $0.02999 — $11.37M — 0 -$0.01 —
TRON  TGRP $0.05 —
-5.56
$9.38M — $3.45K — $0.05 — $0.05 — $9.38M — 0 $0 —
Algorae Pharmaceuticals  LVCLF $0.0054 —
0
$9.11M — $115K — $0.0064 — $0.0064 — $9.11M — 0 $0 —
Curative Biotechnology  CUBT $0.008999 —
-10
$9.1M — $186.5K — $0.0082 — $0.008999 — $9.1M — 0 -$0.01 —
Glow Lifetech  GLWLF $0.04 —
0
$6.8M — $1.94K — $0.04 — $0.04 — $6.8M — 0 -$0.02 —
America Great Health  AAGH $0.0002999 —
0
$6.35M — $1.7M — $0.0002999 — $0.0002999 — $6.35M — 0 $0 —
Kane Biotech  KNBIF $0.04 —
0
$5.8M — $4K — $0.04 — $0.04 — $5.8M — 0 -$0.02 —
Enzolytics  ENZC $0.0005999 —
0
$3.16M — $882.61K — $0.0005999 — $0.0006999 — $3.16M — 0 -$1.5 —
ProtoKinetix, Incorporated  PKTX $0.008 —
0
$3.11M — $100.04K — $0.008 — $0.008 — $3.11M — 0 $0 —
AXIM Biotechnologies  AXIM $0.007 —
-12.5
$2.33M — $54.21K — $0.005599 — $0.006199 — $2.33M — 0 -$0.01 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $2M — $0.0001 — $0.0001 — $2.11M — 0 $0 —
Neon Bloom  NBCO $0.009799 —
0
$2.08M — $40K — $0.009799 — $0.009799 — $2.08M — 0 -$0.76 —
Regen BioPharma, Inc.  RGBPP $0.05 —
-25
$1.95M — $7.8K — $0.05 — $0.05 — $1.95M — 0 -$0.02 —
Halberd  HALB $0.002799 —
-3.45
$1.78M — $37.7K — $0.0025 — $0.002799 — $1.78M — 0 $0 —
Appili Therapeutics  APLIF $0.01 —
0
$1.46M — $82.5K — $0.01 — $0.01 — $1.46M — 0 -$0.01 —
Evofem Biosciences  EVFM $0.01 —
+11.11
$1.19M — $68.42K — $0.009299 — $0.01 — $1.19M — 0.25 $0.04 —
Regen BioPharma  RGBP $0.05 —
-6.93
$1.08M — $267 — $0.04 — $0.04 — $1.08M — 0 -$0.08 —
Braxia Scientific  BRAXF $0.001299 —
0
$1.02M — $480K — $0.0001 — $0.0001 — $1.02M — 0 -$0.04 —
Agentix  AGTX $0.02 —
+16.9
$936.77K — $16K — $0.02 — $0.02 — $936.77K — 0 -$0.01 —
Neutra  NTRR $0.0002999 —
+50
$875.37K — $383.33K — $0.0002999 — $0.0002999 — $875.37K — 0 $0 —
Panbela Therapeutics  PBLA $0.16 —
+3.16
$791.34K — $4.52K — $0.16 — $0.2 — $791.34K — 0 -$34.5 —
Avenue Therapeutics  ATXI $0.23 —
0
$742.73K — $3.09K — $0.22 — $0.3599 — $742.73K — 0 -$1.01 —
Theralink  THER $0.0001 —
0
$615.15K — $500K — $0.0001 — $0.0001 — $615.15K — 0 $0 —
Wesana Health  WSNAF $0.02999 —
+124.56
$535.56K — $368 — $0.04 — $0.04 — $535.56K — 0 -$0.02 —
Therapeutic  TSOI $0.0001 —
-50
$512.27K — $2.4M — $0.0002 — $0.0002 — $512.27K — 0 $0 —
Virpax Pharmaceuticals  VRPX $0.34 —
+5.59
$422.45K — $3.68K — $0.33 — $0.33 — $422.45K — 0 -$71 —
Viracta Therapeutics  VIRX $0.01 —
0
$397.44K — $31.97K — $0.01 — $0.01 — $397.44K — 0 -$1.1 —
RespireRx Pharmaceuticals  RSPI $0.0006999 —
0
$330.22K — $23.72K — $0.0006999 — $0.0015 — $330.22K — 0 -$0.02 —
Amarantus BioScience  AMBS $0.0002999 —
0
$315.2K — $7.02K — $0.0001 — $0.0001 — $315.2K — 0 -$0.02 —
Vincerx Pharma  VINC $0.05 —
+2.22
$240.78K — $28.98K — $0.04 — $0.05 — $240.78K — 0 -$5.79 —
Endonovo Therapeutics  ENDV $0.0002 —
0
$219.58K — $85K — $0.0002 — $0.0002 — $219.58K — 0 $0 —
Innovation Pharmaceuticals  IPIX $0.0002999 —
0
$155.5K — $17.17K — $0.0002999 — $0.0002999 — $155.5K — 0 -$0.01 —
GlobeStar Therapeutics  GSTC $0.0001 —
0
$124.11K — $300K — $0.0001 — $0.0001 — $124.11K — 0 $0 —
GB Sciences  GBLX $0.0002 —
0
$81.41K — $3.8K — $0.0002 — $0.0002 — $81.41K — 0 $0 —
Itoco  ITMC $0.0002 —
0
$81.35K — $1.5K — $0.0001 — $0.0001 — $81.35K — 0 -$0.03 —
Syros Pharmaceuticals  SYRS $0.0027 —
-84.66
$72.45K — $41.99K — $0.007599 — $0.01 — $72.45K — 0 -$3.07 —
U.S. Stem Cell  USRM $0.0001 —
0
$64.15K — $34.11K — $0.0001 — $0.0001 — $64.15K — 0 $0 —
Nascent Biotech  NBIO $0.0002999 —
0
$51.67K — $824 — $0.0004 — $0.0004 — $51.67K — 0 $0 —
Health Sciences  HESG $0 —
0
$28.15K — $1M — $0 — $0 — $28.15K — 0 $0 —
CNBX Pharmaceuticals  CNBX $0.0006999 —
-34.58
$23.7K — $32.84M — $0.0006999 — $0.001 — $23.7K — 0 $0 —
Q BioMed  QBIO $0.0001 —
0
$14.51K — $75K — $0.0001 — $0.0001 — $14.51K — 0 -$0.02 —
Better Therapeutics  BTTX $0.0001 —
0
$5.45K — $172 — $0.0001 — $0.0001 — $5.45K — 0 -$1.1 —
Aridis Pharmaceuticals  ARDS $0.0001 —
0
$4.46K — $3.29K — $0.0001 — $0.0001 — $4.46K — 0 -$0.16 —
UCB SA  UCBJF $203.85 —
0
$38.74B — $1 — $198.15 — $198.15 — $38.74B — 31.75 $6.42 —
argenx SE  ARGNF $547.6 —
0
$33.51B — $3 — $532.4 — $547.18 — $33.51B — 33.45 $16.37 —
Sino Biopharmaceutical Limited  SBMFF $0.7099 —
+4.4
$13.48B — $7.41K — $0.7199 — $0.7299 — $13.48B — 71.20 $0.01 —
Sino Biopharmaceutical  SBHMY $13.92 —
0
$13.47B — $44 — $13.8 — $13.8 — $13.47B — 48.00 $0.29 —
WuXi Biologics (Cayman)  WXIBF $3.22 —
+1.26
$13.39B — $300 — $3.18 — $3.18 — $13.39B — 29.27 $0.11 —
Genmab A/S  GNMSF $215 —
+8.31
$13.25B — $2 — $205 — $205 — $13.25B — 12.60 $17.05 —
ALK-Abelló A/S  AKBLF $29.52 —
0
$6.66B — $100 — $22.35 — $22.35 — $6.66B — 44.72 $0.66 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Genscript Biotech  GNNSF $1.95 —
-11.36
$4.27B — $65 — $2.07 — $2.07 — $4.27B — 0 -$0.08 —
Zealand Pharma A/S  ZLDPF $59.56 —
0
$4.23B — $100 — $57.3 — $57.3 — $4.23B — 0 -$2.72 —
VitaSpring Biomedical  VSBC $1 —
0
$3.1B — $100 — $1 — $1 — $3.1B — 0 $0 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Bavarian Nordic A/S  BVNRY $9.12 —
+1.39
$2.15B — $625 — $9.03 — $9.21 — $2.15B — 10.36 $0.88 —
Bavarian Nordic A/S  BVNKF $26.51 —
0
$2.12B — $108 — $26.2 — $26.2 — $2.12B — 10.04 $2.64 —
Galapagos  GLPGF $28.63 —
0
$1.91B — $190 — $26.2 — $26.2 — $1.91B — 0 -$3.2 —
Genus  GENSF $26.01 —
0
$1.91B — $100 — $26.01 — $26.01 — $1.91B — 0 -$0.08 —
PeptiDream  PPTDF $13.18 —
0
$1.71B — $63 — $11.8 — $11.8 — $1.71B — 16.89 $0.78 —
Pharma Mar  PHMMF $92.57 —
0
$1.65B — $100 — $96.2 — $96.2 — $1.65B — 70.12 $1.32 —
Mesoblast  MEOBF $0.9699 —
0
$1.31B — $1K — $0.9699 — $0.9699 — $1.31B — 0 -$0.06 —
Ascletis Pharma  ASCLF $1.25 —
0
$1.2B — $500 — $1.25 — $1.25 — $1.2B — 0 -$0.04 —
SanBio Company  SNBIF $6.55 —
0
$1.19B — $1K — $3.85 — $3.85 — $1.19B — 0 -$0.29 —
Neuren Pharmaceuticals  NURPF $8.99 —
0
$1.17B — $600 — $8.81 — $8.99 — $1.17B — 12.66 $0.71 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$876.3M — $800 — $0.1199 — $0.1199 — $876.3M — 0 -$0.01 —
Pharming  PHGUF $1.15 —
0
$786.52M — $1K — $0.9 — $0.9 — $786.52M — 0 -$0.02 —
Nxera Pharma  SOLTF $6.6 —
0
$593.35M — $600 — $5.9 — $5.9 — $593.35M — 0 -$0.18 —
Idorsia  IDRSF $2.8 —
+1.82
$576.08M — $1K — $1.5 — $1.5 — $576.08M — 0 -$1.69 —
Valneva SE  INRLF $3.1 —
0
$527.2M — $1K — $3.25 — $3.25 — $527.2M — 0 -$0.66 —
ABIVAX Société Anonyme  AAVXF $7.28 —
0
$510.24M — $100 — $7.21 — $7.21 — $510.24M — 0 -$3.46 —
Oxford Biomedica  OXBDF $4.77 —
+2.58
$506.27M — $100 — $4.23 — $4.23 — $506.27M — 0 -$0.57 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $200 — $3.64 — $3.64 — $498.81M — 0 -$3.46 —
PureTech Health  PTCHF $1.76 —
+6.54
$422.85M — $1K — $1.65 — $1.65 — $422.85M — 8.38 $0.21 —
Viva Biotech Holdings  VBIZF $0.2 —
0
$421.43M — $2.34K — $0.23 — $0.23 — $421.43M — 19.80 $0.01 —
Clinuvel Pharmaceuticals  CLVLF $7.22 —
0
$361.89M — $100 — $7.22 — $7.22 — $361.89M — 14.43 $0.5 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.84 —
+1.33
$346.61M — $333 — $6.8 — $6.8 — $346.61M — 13.67 $0.5 —
Immutep  PRRUF $0.19 —
0
$276.56M — $2.5K — $0.22 — $0.22 — $276.56M — 0 -$0.02 —
Oryzon Genomics  ORYZF $3.22 —
0
$266.7M — $5K — $3.03 — $3.03 — $266.7M — 0 -$0.07 —
Hansa Biopharma AB (publ)  HNSBF $3 —
0
$247.68M — $150 — $2.93 — $2.93 — $247.68M — 0 -$1.28 —
Botanix Pharmaceuticals  BXPHF $0.1199 —
-51.68
$236.9M — $46.4K — $0.23 — $0.23 — $236.9M — 0 -$0.01 —
MedinCell  MDCLF $6.98 —
0
$230.68M — $21.64K — $6.98 — $6.98 — $230.68M — 0 -$1.34 —
Silence Therapeutics  SLNCF $1.6 —
0
$226.71M — $250 — $1.6 — $1.75 — $226.71M — 0 -$0.51 —
Frontage  FGHQF $0.1 —
0
$204.39M — $200K — $0.16 — $0.16 — $204.39M — 0 $0 —
Santhera Pharmaceuticals Holding AG  SPHDF $14.75 —
0
$197.85M — $100 — $16.45 — $16.45 — $197.85M — 0 -$4.63 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $2.23K — $0.1799 — $0.1799 — $186.99M — 0 -$0.1 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin