$3.55T
Toplam piyasa değeri
$122.58B
Toplam hacim
BTC 60.48%   •   ETH 9.29%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (125)
Tüm sektörler
Biyoteknoloji (125)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $71.25 —
+1.5
$321.09B — $300 — $70 — $70.2 — $321.09B — 19.90 $3.58 —
UCB SA  UCBJY $87.68 —
-2.32
$34.26B — $1.72K — $87.39 — $88.62 — $34.26B — 28.10 $3.12 —
WuXi Biologics (Cayman)  WXXWY $5.92 —
-1.5
$12.22B — $5.16K — $5.86 — $5.92 — $12.22B — 26.90 $0.22 —
Telix Pharmaceuticals  TLPPF $16.54 —
0
$5.67B — $200 — $16.75 — $16.75 — $5.67B — 183.79 $0.09 —
Bavarian Nordic A/S  BVNRY $8.7 —
0
$2.05B — $242 — $8.5 — $8.5 — $2.05B — 10.11 $0.86 —
Oxford Nanopore  ONTTF $1.73 —
+10.9
$1.72B — $1K — $1.73 — $1.73 — $1.72B — 0 -$0.22 —
BioStem  BSEM $11.7 —
+2.01
$195.31M — $18.17K — $11.45 — $11.8 — $195.31M — 0 -$0.57 —
Imugene  IUGNF $0.02 —
+21.43
$130.43M — $100K — $0.01 — $0.01 — $130.43M — 0 -$0.01 —
Institute of Biomedical Research  MRES $0.02 —
+19.5
$45.58M — $1.07M — $0.01 — $0.02 — $45.58M — 0 -$8.65 —
Futura Medical  FAMDF $0.1 —
0
$36.47M — $1K — $0.1 — $0.1 — $36.47M — 10.00 $0.01 —
America Great Health  AAGH $0.001 —
0
$21.15M — $7.9M — $0.001 — $0.001299 — $21.15M — 0 $0 —
Amplia Therapeutics  INNMF $0.04 —
+30.66
$14.55M — $265K — $0.04 — $0.04 — $14.55M — 0 -$0.02 —
EOM Pharmaceuticals  IMUC $0.11 —
0
$14.42M — $203 — $0.08999 — $0.08999 — $14.42M — 0.021 $5.28 —
Curative Biotechnology  CUBT $0.01 —
+16.67
$14.16M — $8.49K — $0.01 — $0.01 — $14.16M — 0 -$0.01 —
Cell Source  CLCS $0.27 —
+8
$11.74M — $7.4K — $0.25 — $0.27 — $11.74M — 0 -$0.16 —
Sirona Biochem  SRBCF $0.0043 —
0
$11.24M — $15K — $0.02 — $0.02 — $11.24M — 0 -$0.01 —
Algorae Pharmaceuticals  LVCLF $0.0064 —
0
$10.8M — $175K — $0.0064 — $0.0064 — $10.8M — 0 $0 —
Glow Lifetech  GLWLF $0.04 —
0
$6.57M — $50K — $0.04 — $0.04 — $6.57M — 0 -$0.02 —
Kane Biotech  KNBIF $0.04 —
0
$5.88M — $53K — $0.04 — $0.05 — $5.88M — 0 -$0.02 —
TRON  TGRP $0.02999 —
0
$5.52M — $47.75K — $0.04 — $0.04 — $5.52M — 0 $0 —
ProText Mobility  TXTM $0.0005999 —
0
$5.27M — $1.06M — $0.0005 — $0.0006999 — $5.27M — 0.0046 $0.13 —
Enzolytics  ENZC $0.0006999 —
0
$3.69M — $4.99M — $0.0006999 — $0.0008 — $3.69M — 0 -$1.63 —
ProtoKinetix, Incorporated  PKTX $0.008 —
-1.23
$3.11M — $100K — $0.008 — $0.008 — $3.11M — 0 $0 —
AXIM Biotechnologies  AXIM $0.0077 —
+14.93
$2.56M — $130 — $0.0077 — $0.0077 — $2.56M — 0 -$0.02 —
Nova Mentis Life Science  NMLSF $0.05 —
+52.54
$2.11M — $50 — $0.04 — $0.04 — $2.11M — 5.33 $0.01 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $2M — $0.0001 — $0.0001 — $2.11M — 0 $0 —
Neon Bloom  NBCO $0.009599 —
0
$2.03M — $46.07K — $0.008699 — $0.0099 — $2.03M — 0 -$0.72 —
Regen BioPharma, Inc.  RGBPP $0.05 —
0
$1.96M — $26 — $0.05 — $0.05 — $1.96M — 0 -$0.02 —
Galera Therapeutics  GRTX $0.02 —
0
$1.77M — $10K — $0.02 — $0.02 — $1.77M — 0 -$0.27 —
Appili Therapeutics  APLIF $0.01 —
-23.61
$1.58M — $10K — $0.01 — $0.01 — $1.58M — 0 -$0.02 —
Regen BioPharma  RGBP $0.07 —
-0.14
$1.5M — $12.27K — $0.04 — $0.07 — $1.5M — 0 -$0.17 —
Halberd  HALB $0.002299 —
-4.17
$1.46M — $232.42K — $0.002299 — $0.002399 — $1.46M — 0 $0 —
Panbela Therapeutics  PBLA $0.26 —
+10.47
$1.27M — $2.5K — $0.26 — $0.26 — $1.27M — 0 -$34.5 —
Evofem Biosciences  EVFM $0.008999 —
+4.65
$1.02M — $79.07K — $0.008999 — $0.008999 — $1.02M — 0.22 $0.04 —
Viracta Therapeutics  VIRX $0.02 —
+5.03
$747.19K — $100 — $0.02 — $0.02 — $747.19K — 0 -$1.1 —
Syros Pharmaceuticals  SYRS $0.02999 —
0
$719.11K — $38.33K — $0.02999 — $0.02999 — $719.11K — 0 -$3.07 —
Neutra  NTRR $0.0002 —
0
$583.58K — $15K — $0.0002 — $0.0002 — $583.58K — 0 $0 —
Wesana Health  WSNAF $0.02 —
+63.33
$512.55K — $350 — $0.02 — $0.02 — $512.55K — 0 -$0.02 —
Therapeutic  TSOI $0.0001 —
-50
$512.27K — $25.78M — $0.0001 — $0.0001 — $512.27K — 0 $0 —
Virpax Pharmaceuticals  VRPX $0.2899 —
+24.74
$356.47K — $125 — $0.2899 — $0.2899 — $356.47K — 0 -$71 —
Endonovo Therapeutics  ENDV $0.0002 —
0
$219.58K — $2.5M — $0.0002 — $0.0002 — $219.58K — 0 $0 —
CNBX Pharmaceuticals  CNBX $0.001299 —
-7.14
$44.02K — $21.94M — $0.001299 — $0.0016 — $44.02K — 0 $0 —
argenx SE  ARGNF $562 —
0
$35.85B — $10 — $562 — $562 — $35.85B — 34.24 $16.41 —
UCB SA  UCBJF $175.75 —
0
$34.26B — $100 — $174.55 — $174.55 — $34.26B — 28.16 $6.24 —
Genmab A/S  GNMSF $210.11 —
+0.05
$12.94B — $58 — $210 — $210 — $12.94B — 12.33 $17.03 —
Innovent Biologics  IVBXF $7.55 —
0
$12.58B — $200 — $7.24 — $7.39 — $12.58B — 0 -$0.01 —
WuXi Biologics (Cayman)  WXIBF $3 —
0
$12.19B — $1K — $3 — $3 — $12.19B — 27.27 $0.11 —
Sino Biopharmaceutical Limited  SBMFF $0.54 —
0
$9.7B — $2.5K — $0.45 — $0.45 — $9.7B — 54.20 $0.01 —
Sino Biopharmaceutical  SBHMY $9.48 —
0
$9.56B — $44 — $9.75 — $9.75 — $9.56B — 32.68 $0.29 —
ALK-Abelló A/S  AKBLF $25.95 —
0
$5.99B — $100 — $22.35 — $22.35 — $5.99B — 40.54 $0.64 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Zealand Pharma A/S  ZLDPF $69.32 —
0
$5B — $100 — $62.34 — $62.34 — $5B — 0 -$2.64 —
Genscript Biotech  GNNSF $1.36 —
0
$3.52B — $750 — $1.3 — $1.3 — $3.52B — 0 -$0.08 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Bavarian Nordic A/S  BVNKF $26.8 —
0
$2.09B — $210 — $24.95 — $24.95 — $2.09B — 10.46 $2.56 —
Galapagos  GLPGF $27.5 —
0
$1.92B — $190 — $26.2 — $26.2 — $1.92B — 0 -$3.11 —
Genus  GENSF $27.87 —
0
$1.84B — $4 — $29.35 — $29.35 — $1.84B — 0 -$0.08 —
Mesoblast  MEOBF $1.43 —
0
$1.82B — $1K — $1.5 — $1.5 — $1.82B — 0 -$0.09 —
PeptiDream  PPTDF $13.53 —
0
$1.75B — $500 — $12 — $12 — $1.75B — 16.91 $0.8 —
Pharma Mar  PHMMF $96.2 —
0
$1.66B — $100 — $96.2 — $96.2 — $1.66B — 74.57 $1.29 —
Neuren Pharmaceuticals  NURPF $8.17 —
0
$1.13B — $304 — $8 — $8.17 — $1.13B — 11.67 $0.7 —
Ascletis Pharma  ASCLF $0.89 —
0
$890.18M — $200 — $0.93 — $0.93 — $890.18M — 0 -$0.04 —
Pharming  PHGUF $1 —
0
$746.09M — $500 — $1 — $1 — $746.09M — 0 -$0.02 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$702.96M — $800 — $0.1199 — $0.1199 — $702.96M — 0 -$0.01 —
Valneva SE  INRLF $3.25 —
0
$543.23M — $1K — $3.25 — $3.25 — $543.23M — 0 -$0.64 —
Botanix Pharmaceuticals  BXPHF $0.27 —
0
$519.63M — $46.4K — $0.23 — $0.23 — $519.63M — 0 -$0.01 —
Viva Biotech Holdings  VBIZF $0.2399 —
0
$515.08M — $2.34K — $0.23 — $0.23 — $515.08M — 24.19 $0.01 —
Nxera Pharma  SOLTF $5.5 —
-14.06
$502.48M — $500 — $5.5 — $5.5 — $502.48M — 0 -$0.18 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $200 — $3.64 — $3.64 — $498.81M — 0 -$3.46 —
Oxford Biomedica  OXBDF $3.93 —
0
$472.34M — $1.71K — $3.97 — $3.97 — $472.34M — 0 -$0.57 —
ABIVAX Société Anonyme  AAVXF $7.21 —
0
$463.45M — $100 — $7.21 — $7.21 — $463.45M — 0 -$3.19 —
PureTech Health  PTCHF $1.68 —
0
$443.07M — $1K — $1.65 — $1.65 — $443.07M — 8.00 $0.21 —
Clinuvel Pharmaceuticals  CLVLF $6.95 —
0
$354.78M — $500 — $6.95 — $6.95 — $354.78M — 13.90 $0.5 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.79 —
+0.59
$340.34M — $300 — $6.75 — $7 — $340.34M — 13.58 $0.5 —
BioInvent International AB (publ)  BOVNF $4.7 —
0
$309.28M — $908 — $4.7 — $4.7 — $309.28M — 0 -$0.55 —
Immutep  PRRUF $0.2099 —
0
$305.67M — $2.5K — $0.22 — $0.22 — $305.67M — 0 -$0.02 —
Oryzon Genomics  ORYZF $3.03 —
0
$237.13M — $5K — $3.03 — $3.03 — $237.13M — 0 -$0.07 —
Santhera Pharmaceuticals Holding AG  SPHDF $15.9 —
0
$210.87M — $100 — $16.45 — $16.45 — $210.87M — 0 -$4.5 —
Frontage  FGHQF $0.1 —
0
$204.39M — $1.24M — $0.16 — $0.16 — $204.39M — 0 $0 —
Innate Pharma S.A.  IPHYF $1.45 —
0
$201.49M — $100 — $1.35 — $1.35 — $201.49M — 0 -$0.69 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $10K — $0.26 — $0.27 — $186.99M — 0 -$0.1 —
Genfit S.A.  GNFTF $3.54 —
0
$176.99M — $200 — $5.55 — $5.55 — $176.99M — 8.84 $0.4 —
Scancell  SCNLF $0.17 —
0
$176.05M — $5K — $0.17 — $0.17 — $176.05M — 0 -$0.03 —
Avacta  AVCTF $0.4 —
0
$162.73M — $1K — $0.6199 — $0.6199 — $162.73M — 0 -$0.12 —
Cellectis S.A.  CMVLF $1.25 —
0
$158.28M — $285 — $2.96 — $2.96 — $158.28M — 0 -$0.67 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $1.33K — $4.21 — $4.22 — $155.61M — 0 -$2.07 —
Silence Therapeutics  SLNCF $0.9699 —
0
$137.44M — $4K — $0.8 — $0.9499 — $137.44M — 0 -$0.51 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$123.46M — $1K — $0.01 — $0.01 — $123.46M — 0 $0 —
JW (Cayman) Therapeutics  JWCTF $0.16 —
0
$100.35M — $200 — $0.2999 — $0.2999 — $100.35M — 0 -$0.21 —
Paradigm Biopharmaceuticals  PBIGF $0.26 —
0
$100.04M — $50K — $0.3599 — $0.3599 — $100.04M — 0 -$0.03 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$76.98M — $750 — $0.1799 — $0.1799 — $76.98M — 0 -$0.05 —
Helix BioPharma  HBPCF $0.5999 —
0
$49.39M — $1K — $0.66 — $0.66 — $49.39M — 0 -$0.76 —
HST Global  HSTC $0.8299 —
0
$47.95M — $100 — $0.8299 — $0.8299 — $47.95M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10K — $0.1 — $0.1 — $38.17M — 0 -$1.28 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Propanc Biopharma  PPCB $3 —
0
$34.84M — $32 — $3 — $3 — $34.84M — 0 -$333.3 —
MedMira  MMIRF $0.02 —
0
$30.83M — $10K — $0.07 — $0.07 — $30.83M — 0 -$0.01 —
Finch Therapeutics  FNCH $13.26 —
-2.86
$21.29M — $93 — $13.26 — $13.26 — $21.29M — 0 -$8.8 —
Rapid Dose Therapeutics  RDTCF $0.14 —
0
$17.89M — $10K — $0.008 — $0.008 — $17.89M — 0 -$0.03 —
Vaxil Bio  VXLLF $0.1199 —
0
$16.44M — $3K — $0.001399 — $0.001399 — $16.44M — 0 -$0.04 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin