Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (709)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (709)
NYSE (709)
Finans (709)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Assurant
AIZ
US
|
$259.46 — |
-0.59
|
$12.86B — | $275.67K — | $258.74 — | $262.99 — | $12.86B — | 13.29 | $19.52 — | ||
Equitable
EQH
US
|
$45.20 — |
+2.68
|
$12.72B — | $2.99M — | $44.74 — | $45.44 — | $12.72B — | 0 | -$2.85 — | ||
RenaissanceRe
RNR
US
|
$297.38 — |
-1.03
|
$12.68B — | $191.82K — | $296.51 — | $302.64 — | $12.68B — | 5.01 | $59.33 — | ||
|
Jefferies Financial
JEF
US
|
$61.95 — |
+0.47
|
$12.66B — | $1.34M — | $61.77 — | $63.44 — | $12.66B — | 20.78 | $2.98 — | ||
|
Virtu Financial
VIRT
US
|
$57.70 — |
+0.14
|
$12.42B — | $764.35K — | $56.90 — | $58.37 — | $12.42B — | 9.55 | $6.04 — | ||
CNA Financial
CNA
US
|
$44.92 — |
-0.44
|
$12.15B — | $401.07K — | $44.76 — | $45.37 — | $12.15B — | 10.04 | $4.47 — | ||
Webster Financial
WBS
US
|
$74.38 — |
+0.64
|
$12.05B — | $1.65M — | $74.23 — | $74.79 — | $12.05B — | 12.19 | $6.10 — | ||
|
First Horizon
FHN
US
|
$24.73 — |
-1.63
|
$11.74B — | $3.71M — | $24.71 — | $25.42 — | $11.74B — | 12.42 | $1.99 — | ||
|
Stifel Financial
SF
US
|
$73.18 — |
+0.72
|
$11.23B — | $788.48K — | $73.15 — | $74.65 — | $11.23B — | 14.26 | $5.13 — | ||
|
American Financial
AFG
US
|
$133.80 — |
-0.22
|
$11.12B — | $412.41K — | $133.03 — | $134.41 — | $11.12B — | 12.70 | $10.53 — | ||
|
Houlihan Lokey
HLI
US
|
$139.83 — |
+1.41
|
$9.66B — | $496.49K — | $139.69 — | $142.94 — | $9.66B — | 22.48 | $6.22 — | ||
SouthState Bank
SSB
US
|
$97.60 — |
-1.37
|
$9.53B — | $537.26K — | $97.19 — | $100.14 — | $9.53B — | 10.51 | $9.28 — | ||
Old Republic
ORI
US
|
$38.56 — |
-0.01
|
$9.39B — | $1.16M — | $38.50 — | $39.00 — | $9.39B — | 9.49 | $4.06 — | ||
Ryan Specialty
RYAN
US
|
$35.35 — |
-0.81
|
$9.33B — | $1.59M — | $34.88 — | $35.71 — | $9.33B — | 43.10 | $0.82 — | ||
|
Affiliated Managers
AMG
US
|
$352.93 — |
-0.48
|
$9.32B — | $193.69K — | $352.16 — | $363.89 — | $9.32B — | 14.48 | $24.36 — | ||
Cullen/Frost Bankers
CFR
US
|
$145.04 — |
-2
|
$9.11B — | $1.18M — | $144.84 — | $148.60 — | $9.11B — | 14.12 | $10.27 — | ||
|
Western Alliance Bancorporation
WAL
US
|
$81.81 — |
-2.22
|
$8.93B — | $885.49K — | $81.48 — | $85.54 — | $8.93B — | 9.52 | $8.59 — | ||
Primerica
PRI
US
|
$280.64 — |
-0.49
|
$8.75B — | $130.38K — | $279.03 — | $283.04 — | $8.75B — | 11.77 | $23.83 — | ||
FactSet Research Systems
FDS
US
|
$235.86 — |
-2.2
|
$8.59B — | $464.77K — | $234.66 — | $247.08 — | $8.59B — | 15.18 | $15.53 — | ||
Voya Financial
VOYA
US
|
$91.17 — |
-0.34
|
$8.27B — | $854.40K — | $91.03 — | $92.82 — | $8.27B — | 13.77 | $6.62 — | ||
Janus Henderson
JHG
US
|
$51.84 — |
0
|
$7.99B — | $964.73K — | $51.81 — | $51.88 — | $7.99B — | 10.26 | $5.05 — | ||
|
Jackson Financial
JXN
US
|
$109.65 — |
+0.88
|
$7.65B — | $514.29K — | $109.13 — | $111.52 — | $7.65B — | 0 | -$6.00 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.51 — |
+1.29
|
$7.62B — | $2.93M — | $16.34 — | $16.55 — | $7.62B — | 8.01 | $2.06 — | ||
|
AXIS Capital
AXS
US
|
$101.31 — |
-0.13
|
$7.47B — | $519.10K — | $100.94 — | $102.06 — | $7.47B — | 7.57 | $13.38 — | ||
|
Kinsale Capital
KNSL
US
|
$311.83 — |
+0.14
|
$7.19B — | $262.34K — | $311.42 — | $319.25 — | $7.19B — | 13.73 | $22.70 — | ||
Lincoln National
LNC
US
|
$37.57 — |
+0.72
|
$7.18B — | $1.46M — | $37.42 — | $38.23 — | $7.18B — | 4.11 | $9.14 — | ||
Prosperity Bancshares
PB
US
|
$71.16 — |
-1.26
|
$7.18B — | $602.60K — | $71.03 — | $72.76 — | $7.18B — | 12.91 | $5.51 — | ||
|
The Hanover Insurance
THG
US
|
$198.27 — |
+0.31
|
$6.94B — | $239.52K — | $196.01 — | $199.58 — | $6.94B — | 10.00 | $19.82 — | ||
First American Financial
FAF
US
|
$66.32 — |
+0.88
|
$6.76B — | $582.40K — | $65.98 — | $66.91 — | $6.76B — | 10.20 | $6.50 — | ||
OneMain
OMF
US
|
$57.67 — |
+1.69
|
$6.66B — | $620.37K — | $57.47 — | $58.65 — | $6.66B — | 8.59 | $6.71 — | ||
F.N.B
FNB
US
|
$18.30 — |
-1.82
|
$6.51B — | $3.70M — | $18.26 — | $18.83 — | $6.51B — | 11.29 | $1.62 — | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.47 — |
-1.44
|
$6.49B — | $351.57K — | $5.34 — | $5.64 — | $6.49B — | 14.02 | $0.39 — | ||
|
Glacier Bancorp
GBCI
US
|
$49.33 — |
-1.24
|
$6.42B — | $792.51K — | $49.18 — | $50.99 — | $6.42B — | 23.05 | $2.14 — | ||
Banco Macro
BMA
US
|
$99.95 — |
+1.26
|
$6.39B — | $256.13K — | $99.35 — | $102.07 — | $6.39B — | 24.74 | $4.04 — | ||
PJT Partners
PJT
US
|
$156.37 — |
+2.63
|
$6.38B — | $225.45K — | $154.80 — | $158.78 — | $6.38B — | 22.66 | $6.90 — | ||
|
Intercorp Financial Services
IFS
US
|
$54.64 — |
-3.89
|
$6.07B — | $336.37K — | $54.05 — | $56.65 — | $6.07B — | 10.13 | $5.39 — | ||
Ameris Bancorp
ABCB
US
|
$87.85 — |
-1.24
|
$5.91B — | $464.10K — | $87.42 — | $89.97 — | $5.91B — | 13.81 | $6.36 — | ||
Atlantic Union Bankshares
AUB
US
|
$39.55 — |
-1.86
|
$5.66B — | $618.83K — | $39.48 — | $40.94 — | $5.66B — | 16.90 | $2.34 — | ||
Home BancShares, Inc.
HOMB
US
|
$27.83 — |
-1.49
|
$5.61B — | $1.24M — | $27.76 — | $28.56 — | $5.61B — | 11.45 | $2.43 — | ||
Mercury General
MCY
US
|
$101.03 — |
+0.1
|
$5.60B — | $137.17K — | $100.35 — | $102.09 — | $5.60B — | 6.65 | $15.17 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.76 — |
-0.38
|
$5.53B — | $1.76M — | $23.68 — | $24.26 — | $5.53B — | 12.43 | $1.91 — | ||
Associated Banc-Corp
ASB
US
|
$29.21 — |
-1.17
|
$5.52B — | $1.77M — | $29.21 — | $29.96 — | $5.52B — | 10.14 | $2.88 — | ||
|
MGIC Inv
MTG
US
|
$25.84 — |
+0.12
|
$5.46B — | $1.17M — | $25.78 — | $26.16 — | $5.46B — | 8.20 | $3.15 — | ||
|
Piper Sandler Companies
PIPR
US
|
$79.52 — |
+0.59
|
$5.37B — | $258.43K — | $79.36 — | $82.23 — | $5.37B — | 20.03 | $3.97 — | ||
Essent
ESNT
US
|
$58.20 — |
-0.31
|
$5.36B — | $497.93K — | $58.06 — | $58.89 — | $5.36B — | 8.27 | $7.03 — | ||
Moelis & Company
MC
US
|
$69.09 — |
+2.05
|
$5.14B — | $1.01M — | $69.09 — | $71.18 — | $5.14B — | 24.85 | $2.78 — | ||
Axos Financial
AX
US
|
$89.58 — |
-0.78
|
$5.10B — | $216.23K — | $89.37 — | $92.05 — | $5.10B — | 10.91 | $8.21 — | ||
White Mountains Insurance
WTM
US
|
$2,030.64 — |
+0.33
|
$5.03B — | $25.76K — | $2,000.35 — | $2,059.62 — | $5.03B — | 5.02 | $404.41 — | ||
|
RLI
RLI
US
|
$53.59 — |
-1.4
|
$4.93B — | $691.95K — | $53.53 — | $54.64 — | $4.93B — | 12.49 | $4.29 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$38.23 — |
-0.16
|
$4.89B — | $807.41K — | $37.81 — | $39.00 — | $4.89B — | 95.57 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$51.29 — |
-1.4
|
$4.77B — | $880.33K — | $51.23 — | $53.01 — | $4.77B — | 10.79 | $4.75 — | ||
Enova
ENVA
US
|
$189.16 — |
-0.09
|
$4.71B — | $260.07K — | $187.56 — | $193.00 — | $4.71B — | 15.39 | $12.29 — | ||
CNO Financial
CNO
US
|
$50.41 — |
+0.1
|
$4.71B — | $317.21K — | $50.29 — | $50.66 — | $4.71B — | 20.32 | $2.48 — | ||
Lemonade
LMND
US
|
$60.75 — |
+5.67
|
$4.67B — | $1.13M — | $59.54 — | $61.80 — | $4.67B — | 0 | -$2.07 — | ||
Nelnet
NNI
US
|
$128.25 — |
-1.57
|
$4.61B — | $69.80K — | $128.12 — | $131.47 — | $4.61B — | 11.14 | $11.51 — | ||
Radian
RDN
US
|
$34.54 — |
-0.35
|
$4.59B — | $715.67K — | $34.48 — | $35.05 — | $4.59B — | 8.05 | $4.29 — | ||
|
ServisFirst Bancshares
SFBS
US
|
$81.06 — |
-1.61
|
$4.43B — | $186.31K — | $80.40 — | $83.97 — | $4.43B — | 13.60 | $5.96 — | ||
Federated Hermes
FHI
US
|
$58.21 — |
-0.07
|
$4.42B — | $417.78K — | $57.86 — | $58.98 — | $4.42B — | 11.30 | $5.15 — | ||
|
Lazard
LAZ
US
|
$44.06 — |
+0.78
|
$4.34B — | $2.14M — | $43.84 — | $46.25 — | $4.34B — | 17.48 | $2.52 — | ||
|
PennyMac Financial Services
PFSI
US
|
$82.41 — |
+0.92
|
$4.28B — | $360.04K — | $82.20 — | $84.60 — | $4.28B — | 8.75 | $9.41 — | ||
|
Banco BBVA Argentina
BBAR
US
|
$20.69 — |
+0.34
|
$4.23B — | $401.38K — | $20.58 — | $20.97 — | $4.23B — | 19.15 | $1.08 — | ||
DNP Select Income Fund
DNP
US
|
$10.72 — |
-0.46
|
$4.04B — | $741.50K — | $10.71 — | $10.80 — | $4.04B — | 9.24 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$77.13 — |
+0.1
|
$3.96B — | $106.44K — | $77.04 — | $78.42 — | $3.96B — | 25.53 | $3.02 — | ||
First BanCorp
FBP
US
|
$25.24 — |
-1.02
|
$3.90B — | $1.06M — | $25.18 — | $25.86 — | $3.90B — | 11.21 | $2.25 — | ||
|
Renasant
RNST
US
|
$42.13 — |
-1.59
|
$3.89B — | $574.87K — | $42.04 — | $43.41 — | $3.89B — | 17.85 | $2.36 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$41.71 — |
+2.31
|
$3.81B — | $223.87K — | $41.05 — | $41.84 — | $3.81B — | 4.86 | $8.57 — | ||
UWM
UWMC
US
|
$2.35 — |
-1.26
|
$3.80B — | $27.02M — | $2.33 — | $2.60 — | $3.80B — | 7.83 | $0.30 — | ||
|
Hagerty
HGTY
US
|
$10.69 — |
-1.38
|
$3.67B — | $94.17K — | $10.61 — | $10.96 — | $3.67B — | 44.54 | $0.24 — | ||
|
BankUnited
BKU
US
|
$48.15 — |
-1.65
|
$3.50B — | $485.64K — | $47.99 — | $49.61 — | $3.50B — | 13.44 | $3.58 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.56 — |
+0.68
|
$3.46B — | $962.53K — | $11.51 — | $11.56 — | $3.46B — | 41.28 | $0.28 — | ||
Genworth Financial
GNW
US
|
$8.86 — |
-0.56
|
$3.39B — | $1.68M — | $8.81 — | $8.97 — | $3.39B — | 17.03 | $0.52 — | ||
|
Community Financial System
CBU
US
|
$64.50 — |
-1.84
|
$3.39B — | $260.40K — | $64.14 — | $66.70 — | $3.39B — | 15.65 | $4.12 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.03 — |
-1.13
|
$3.37B — | $382.01K — | $36.01 — | $36.70 — | $3.37B — | 11.18 | $3.22 — | ||
Assured Guaranty
AGO
US
|
$75.94 — |
-0.68
|
$3.36B — | $280.37K — | $75.76 — | $77.17 — | $3.36B — | 8.69 | $8.73 — | ||
|
Sprott
SII
US
|
$128.35 — |
+8.04
|
$3.31B — | $239.89K — | $126.52 — | $134.20 — | $3.31B — | 39.13 | $3.28 — | ||
Bank of Hawaii
BOH
US
|
$78.85 — |
-1.74
|
$3.12B — | $205.38K — | $78.65 — | $81.27 — | $3.12B — | 15.89 | $4.96 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.40 — |
+2.3
|
$3.11B — | $213.67K — | $25.12 — | $25.50 — | $3.11B — | 6.38 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.38 — |
-0.04
|
$3.06B — | $251.88K — | $27.35 — | $27.63 — | $3.06B — | 6.91 | $3.96 — | ||
FS KKR Capital
FSK
US
|
$10.93 — |
-1.18
|
$3.06B — | $3.08M — | $10.87 — | $11.20 — | $3.06B — | 0 | -$1.96 — | ||
Banc of California
BANC
US
|
$19.74 — |
-1.55
|
$3.04B — | $1.66M — | $19.69 — | $20.53 — | $3.04B — | 15.18 | $1.30 — | ||
|
Provident Financial Services
PFS
US
|
$23.09 — |
-1.83
|
$3.01B — | $577.72K — | $23.04 — | $23.76 — | $3.01B — | 9.82 | $2.35 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.61 — |
+0.9
|
$2.94B — | $434.53K — | $9.61 — | $9.66 — | $2.94B — | 7.01 | $1.37 — | ||
|
DigitalBridge
DBRG
US
|
$15.72 — |
+0.06
|
$2.91B — | $1.64M — | $15.71 — | $15.76 — | $2.91B — | 29.66 | $0.53 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.83 — |
+1.33
|
$2.90B — | $1.03M — | $7.74 — | $7.84 — | $2.90B — | 8.69 | $0.90 — | ||
|
Hercules Capital
HTGC
US
|
$15.49 — |
-0.06
|
$2.90B — | $1.51M — | $15.45 — | $15.76 — | $2.90B — | 8.65 | $1.79 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.93 — |
+0.43
|
$2.79B — | $578.21K — | $11.91 — | $11.96 — | $2.79B — | 42.60 | $0.28 — | ||
FB Financial
FBK
US
|
$53.78 — |
-2.22
|
$2.77B — | $161.43K — | $53.73 — | $55.93 — | $2.77B — | 19.84 | $2.71 — | ||
|
SiriusPoint
SPNT
US
|
$23.17 — |
-0.9
|
$2.72B — | $581.47K — | $22.84 — | $23.52 — | $2.72B — | 5.83 | $3.97 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.61 — |
+0.23
|
$2.69B — | $611.78K — | $12.53 — | $12.66 — | $2.69B — | 46.70 | $0.27 — | ||
Customers Bancorp
CUBI
US
|
$76.47 — |
-2.22
|
$2.59B — | $172.54K — | $76.26 — | $79.48 — | $2.59B — | 9.63 | $7.94 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$36.06 — |
+0.5
|
$2.56B — | $317.05K — | $35.94 — | $36.70 — | $2.56B — | 9.03 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.81 — |
+0.68
|
$2.50B — | $1.03M — | $11.73 — | $11.85 — | $2.50B — | 10.09 | $1.17 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.61 — |
+0.39
|
$2.44B — | $540.49K — | $12.56 — | $12.67 — | $2.44B — | 42.03 | $0.30 — | ||
The Western Union Company
WU
US
|
$7.49 — |
-0.79
|
$2.34B — | $9.97M — | $7.48 — | $7.75 — | $2.34B — | 5.50 | $1.36 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.95 — |
+0.85
|
$2.32B — | $1.31M — | $10.90 — | $11.02 — | $2.32B — | 6.32 | $1.73 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.70 — |
-2.04
|
$2.32B — | $432.46K — | $13.64 — | $13.80 — | $2.32B — | 0 | -$0.28 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$58.46 — |
-0.6
|
$2.32B — | $178.44K — | $58.23 — | $58.97 — | $2.32B — | 10.13 | $5.77 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.53 — |
+0.97
|
$2.31B — | $261.67K — | $14.46 — | $14.70 — | $2.31B — | 7.52 | $1.93 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.11 — |
+0.89
|
$2.22B — | $372.36K — | $18.10 — | $18.39 — | $2.22B — | 6.24 | $2.90 — | ||
Hilltop
HTH
US
|
$37.69 — |
-1.95
|
$2.21B — | $179.69K — | $37.60 — | $38.75 — | $2.21B — | 14.33 | $2.63 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||