Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1159)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1159)
NYSE (1159)
Finans (1159)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (452)
- Bankalar-Çeşitli (49)
- Bankalar-Bölgesel (119)
- İpotek Finansı (9)
- Sermaye Piyasaları (35)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (343)
- Finansal Holdingler (2)
- Kredi Hizmetleri (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAC Copper MTAL | $11.98 — |
-0.58
|
$988.21M — | $673.95K — | $11.98 — | $12.06 — | $988.21M — | 0 | -$1.14 — | |
| Guild Holdings Company GHLD | $15.72 — |
+0.13
|
$977.94M — | $2.36K — | $15.72 — | $15.91 — | $977.94M — | 22.14 | $0.71 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.3 — |
+0.39
|
$970.09M — | $88.64K — | $10.24 — | $10.3 — | $970.09M — | 171.66 | $0.06 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.68 — |
+0.13
|
$968.91M — | $132.27K — | $15.59 — | $15.75 — | $968.91M — | 82.52 | $0.19 — | |
| Bain Capital Specialty Finance BCSF | $14.88 — |
+0.61
|
$965.24M — | $311.63K — | $14.69 — | $15 — | $965.24M — | 8.55 | $1.74 — | |
| Barings BDC BBDC | $9.04 — |
+0.33
|
$951.54M — | $239.07K — | $8.94 — | $9.09 — | $951.54M — | 9.61 | $0.94 — | |
| AllianceBernstein Global High Income Fund AWF | $10.81 — |
+0.09
|
$932.14M — | $176.03K — | $10.78 — | $10.83 — | $932.14M — | 13.51 | $0.8 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.67 — |
-0.34
|
$914.09M — | $377.16K — | $8.64 — | $8.7 — | $914.09M — | 4.49 | $1.93 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.38 — |
-0.71
|
$910.05M — | $169.95K — | $8.37 — | $8.44 — | $910.05M — | 8.29 | $1.01 — | |
| Eagle Point Credit Company ECC | $7.53 — |
+0.13
|
$904.98M — | $1.01M — | $7.46 — | $7.58 — | $904.98M — | 8.75 | $0.86 — | |
| Cornerstone Total Return Fund CRF | $7.46 — |
-0.67
|
$901.92M — | $634.74K — | $7.45 — | $7.52 — | $901.92M — | 5.25 | $1.42 — | |
| Tompkins Financial TMP | $59.81 — |
-1.69
|
$863.33M — | $44.6K — | $59.67 — | $61.06 — | $863.33M — | 11.59 | $5.16 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.49 — |
-0.34
|
$859.91M — | $70.95K — | $20.44 — | $20.55 — | $859.91M — | 7.16 | $2.86 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.76 — |
+0.21
|
$851.42M — | $211.5K — | $9.72 — | $9.78 — | $851.42M — | 11.61 | $0.84 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.48 — |
-0.47
|
$845.48M — | $33.99K — | $46.48 — | $47.02 — | $845.48M — | 2.31 | $20.07 — | |
| Southside Bancshares SBSI | $27.7 — |
-0.79
|
$836.93M — | $109.79K — | $27.69 — | $28.05 — | $836.93M — | 9.51 | $2.91 — | |
| Abrdn Healthcare Investors HQH | $15.32 — |
-1.98
|
$825.17M — | $217.09K — | $15.28 — | $15.64 — | $825.17M — | 117.84 | $0.13 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.15 — |
-0.84
|
$823.1M — | $35.24K — | $20.12 — | $20.28 — | $823.1M — | 13.08 | $1.54 — | |
| Noah NOAH | $12.38 — |
-0.24
|
$819.01M — | $474.68K — | $12.23 — | $12.47 — | $819.01M — | 12.76 | $0.97 — | |
| PIMCO High Income Fund PHK | $4.75 — |
0
|
$814.59M — | $555.65K — | $4.73 — | $4.76 — | $814.59M — | 7.66 | $0.62 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.49 — |
-0.24
|
$799.09M — | $198.66K — | $12.46 — | $12.52 — | $799.09M — | 9.18 | $1.36 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.52 — |
-0.66
|
$797.92M — | $59.3K — | $22.44 — | $22.71 — | $797.92M — | 3.05 | $7.37 — | |
| BlackRock MuniYield Quality Fund MQY | $10.94 — |
+0.37
|
$785.86M — | $226.75K — | $10.88 — | $10.95 — | $785.86M — | 57.57 | $0.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.05 — |
-0.12
|
$773.26M — | $61.53K — | $16.02 — | $16.14 — | $773.26M — | 5.06 | $3.17 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.05 — |
-2.17
|
$746.89M — | $123.93K — | $18.03 — | $18.64 — | $746.89M — | 138.84 | $0.13 — | |
| Universal Insurance UVE | $26.35 — |
-1.35
|
$741.61M — | $234.55K — | $26.3 — | $26.63 — | $741.61M — | 11.40 | $2.31 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.48 — |
0
|
$741.27M — | $117.97K — | $9.46 — | $9.54 — | $741.27M — | 0 | -$0.35 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.88 — |
-0.34
|
$737.77M — | $621.57K — | $5.88 — | $5.93 — | $737.77M — | 4.74 | $1.24 — | |
| CBRE Global Real Estate Income Fund IGR | $5.17 — |
-0.58
|
$731.53M — | $392.89K — | $5.14 — | $5.21 — | $731.53M — | 0 | -$0.38 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.3 — |
0
|
$721.86M — | $460.2K — | $5.28 — | $5.31 — | $721.86M — | 8.98 | $0.59 — | |
| X Financial XYF | $16.95 — |
-3.53
|
$715.45M — | $375.54K — | $16.59 — | $17.77 — | $715.45M — | 3.50 | $4.84 — | |
| Hippo HIPO | $28.43 — |
-2.94
|
$715.21M — | $344.66K — | $28.39 — | $30.5 — | $715.21M — | 0 | -$2.08 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.01 — |
-0.21
|
$712.43M — | $47.18K — | $13.97 — | $14.05 — | $712.43M — | 66.71 | $0.21 — | |
| Brookfield Real Assets Income Fund RA | $12.88 — |
+0.23
|
$711.68M — | $110.57K — | $12.85 — | $12.9 — | $711.68M — | 10.91 | $1.18 — | |
| Heritage Insurance HRTG | $22.49 — |
-3.93
|
$697.04M — | $352.45K — | $22.29 — | $23.2 — | $697.04M — | 8.88 | $2.53 — | |
| Central Pacific Financial CPF | $25.83 — |
-0.69
|
$696.79M — | $98.16K — | $25.8 — | $26.36 — | $696.79M — | 12.07 | $2.14 — | |
| Amerant Bancorp AMTB | $16.6 — |
-2.01
|
$696.41M — | $138.97K — | $16.58 — | $16.96 — | $696.41M — | 0 | -$0.48 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.46 — |
-0.45
|
$694.04M — | $267.76K — | $4.45 — | $4.47 — | $694.04M — | 15.37 | $0.29 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.43 — |
+0.1
|
$693.25M — | $147.9K — | $10.39 — | $10.44 — | $693.25M — | 57.94 | $0.18 — | |
| Metropolitan Bank Holding MCB | $64.55 — |
-0.97
|
$688.11M — | $91.67K — | $64.42 — | $65.42 — | $688.11M — | 10.90 | $5.92 — | |
| PIMCO Income Strategy Fund II PFN | $7.25 — |
-0.28
|
$676.83M — | $171.06K — | $7.25 — | $7.28 — | $676.83M — | 0 | -$0.75 — | |
| Equity Bancshares EQBK | $38.45 — |
-0.77
|
$673.47M — | $71.01K — | $38.42 — | $38.73 — | $673.47M — | 9.73 | $3.95 — | |
| Velocity Financial VEL | $18.37 — |
-3.21
|
$670.35M — | $113.45K — | $18.37 — | $19.12 — | $670.35M — | 9.51 | $1.93 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.83 — |
-0.26
|
$653.5M — | $118K — | $15.81 — | $15.94 — | $653.5M — | 5.86 | $2.7 — | |
| Oppenheimer OPY | $61.77 — |
-0.83
|
$650.16M — | $44.09K — | $61.56 — | $63.01 — | $650.16M — | 9.19 | $6.72 — | |
| John Hancock Financial Opportunities Fund BTO | $32.62 — |
-1.15
|
$644.76M — | $44.33K — | $32.51 — | $33.2 — | $644.76M — | 4.56 | $7.14 — | |
| The India Fund IFN | $15.94 — |
-1.54
|
$635.97M — | $83.08K — | $15.94 — | $16.2 — | $635.97M — | 5.02 | $3.17 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.15 — |
-0.54
|
$635.84M — | $120.9K — | $11.09 — | $11.26 — | $635.84M — | 10.93 | $1.02 — | |
| John Hancock Premium Dividend Fund PDT | $12.92 — |
-0.92
|
$635.47M — | $85.19K — | $12.9 — | $13.04 — | $635.47M — | 3.22 | $4 — | |
| Virtus Equity & Convertible Income Fund NIE | $22.92 — |
-0.69
|
$635.09M — | $58.79K — | $22.74 — | $23.2 — | $635.09M — | 4.87 | $4.7 — | |
| ASA Gold and Precious Metals ASA | $33.54 — |
-0.24
|
$634.28M — | $19.45K — | $33.46 — | $34.28 — | $634.28M — | 5.58 | $6 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.3 — |
+0.09
|
$624.15M — | $5.69K — | $21.2 — | $21.3 — | $624.15M — | 1.91 | $11.11 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.53 — |
-0.12
|
$623.27M — | $8.32K — | $25.5 — | $25.55 — | $623.27M — | 2.54 | $10.03 — | |
| Invesco Municipal Opportunity Trust VMO | $9.07 — |
+0.69
|
$611.69M — | $345.36K — | $9 — | $9.07 — | $611.69M — | 25.19 | $0.36 — | |
| Customers Bancorp, Inc. CUBI-PE | $25 — |
+0.04
|
$606.68M — | $12.58K — | $24.98 — | $25 — | $606.68M — | 2.49 | $10.03 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.37 — |
0
|
$601.22M — | $84.92K — | $14.35 — | $14.42 — | $601.22M — | 11.77 | $1.22 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.77 — |
-0.34
|
$590.24M — | $122.9K — | $8.73 — | $8.81 — | $590.24M — | 4.38 | $2 — | |
| BlackRock MuniHoldings Fund MHD | $11.2 — |
+0.18
|
$583.99M — | $58.74K — | $11.15 — | $11.23 — | $583.99M — | 50.90 | $0.22 — | |
| Adams Natural Resources Fund PEO | $21.92 — |
+1.01
|
$576.16M — | $41.43K — | $21.7 — | $22.03 — | $576.16M — | 17.25 | $1.27 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.8 — |
-0.09
|
$574.4M — | $192.32K — | $10.8 — | $10.86 — | $574.4M — | 51.42 | $0.21 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.81 — |
+0.31
|
$570.26M — | $194.88K — | $9.78 — | $9.85 — | $570.26M — | 9.25 | $1.06 — | |
| Invesco Senior Income Trust VVR | $3.71 — |
-0.59
|
$569.8M — | $295.93K — | $3.71 — | $3.74 — | $569.8M — | 13.74 | $0.27 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.36 — |
-0.98
|
$553.14M — | $52.58K — | $24.32 — | $24.66 — | $553.14M — | 15.32 | $1.59 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.5 — |
-0.09
|
$549.36M — | $141.81K — | $11.48 — | $11.54 — | $549.36M — | 13.52 | $0.85 — | |
| Invesco Value Municipal Income Trust IIM | $11.58 — |
+0.06
|
$545.05M — | $146.52K — | $11.54 — | $11.65 — | $545.05M — | 25.73 | $0.45 — | |
| PGIM Global High Yield Fund GHY | $13.3 — |
-0.3
|
$544.29M — | $94.23K — | $13.27 — | $13.37 — | $544.29M — | 8.06 | $1.65 — | |
| Western Asset Managed Municipals Fund MMU | $9.95 — |
+0.4
|
$543.46M — | $100.01K — | $9.89 — | $9.95 — | $543.46M — | 11.43 | $0.87 — | |
| Green Dot GDOT | $9.89 — |
-1.69
|
$542.87M — | $470.9K — | $9.87 — | $10.04 — | $542.87M — | 0 | -$0.12 — | |
| BlackRock Debt Strategies Fund DSU | $10.41 — |
-0.48
|
$539.33M — | $188.87K — | $10.38 — | $10.44 — | $539.33M — | 11.31 | $0.92 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.99 — |
+0.17
|
$535.53M — | $76.97K — | $11.96 — | $12.01 — | $535.53M — | 9.59 | $1.25 — | |
| BlackRock Core Bond Trust BHK | $9.66 — |
0
|
$534.11M — | $201.98K — | $9.66 — | $9.72 — | $534.11M — | 53.66 | $0.18 — | |
| SmartFinancial SMBK | $31.38 — |
+0.26
|
$534.01M — | $40.97K — | $31 — | $31.41 — | $534.01M — | 13.88 | $2.26 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.73 — |
+0.17
|
$532.53M — | $169.29K — | $5.7 — | $5.76 — | $532.53M — | 52.09 | $0.11 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.64 — |
+0.35
|
$528.63M — | $173.54K — | $8.58 — | $8.67 — | $528.63M — | 14.89 | $0.58 — | |
| BlackRock Limited Duration Income Trust BLW | $13.91 — |
-0.22
|
$526.49M — | $51.26K — | $13.89 — | $13.95 — | $526.49M — | 11.03 | $1.26 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.56 — |
+0.31
|
$516.97M — | $257.91K — | $9.51 — | $9.57 — | $516.97M — | 0 | -$0.07 — | |
| Advent Convertible and Income Fund AVK | $11.65 — |
-1.19
|
$514.33M — | $142.23K — | $11.6 — | $11.79 — | $514.33M — | 4.28 | $2.72 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.48 — |
+0.69
|
$514.12M — | $295.82K — | $9.43 — | $9.48 — | $514.12M — | 24.94 | $0.38 — | |
| Yiren Digital YRD | $5.92 — |
-3.58
|
$511.53M — | $166.68K — | $5.9 — | $6.12 — | $511.53M — | 2.75 | $2.15 — | |
| KKR Income Opportunities Fund KIO | $12.23 — |
-0.33
|
$508.57M — | $177.76K — | $12.18 — | $12.25 — | $508.57M — | 5.01 | $2.44 — | |
| Invesco Municipal Trust VKQ | $9.11 — |
+0.25
|
$504.11M — | $417.55K — | $9.02 — | $9.14 — | $504.11M — | 25.30 | $0.36 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.86 — |
-0.56
|
$502M — | $101.84K — | $8.82 — | $8.94 — | $502M — | 2.94 | $3.01 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.76 — |
-0.29
|
$500.41M — | $76.16K — | $13.65 — | $13.8 — | $500.41M — | 8.23 | $1.67 — | |
| The Gabelli Utility Trust GUT | $5.61 — |
-0.53
|
$494.98M — | $88.5K — | $5.58 — | $5.66 — | $494.98M — | 11.22 | $0.5 — | |
| Invesco Quality Municipal Income Trust IQI | $9.34 — |
-0.71
|
$493.93M — | $145.13K — | $9.31 — | $9.43 — | $493.93M — | 24.57 | $0.38 — | |
| Crawford & Company CRD-A | $10.01 — |
-0.4
|
$489.67M — | $41.2K — | $9.94 — | $10.13 — | $489.67M — | 16.68 | $0.6 — | |
| Crawford & Company CRD-B | $9.73 — |
+4.74
|
$489.67M — | $13.84K — | $9.17 — | $9.73 — | $489.67M — | 16.21 | $0.6 — | |
| PIMCO Municipal Income Fund II PML | $7.36 — |
0
|
$489.25M — | $165.99K — | $7.34 — | $7.38 — | $489.25M — | 0 | -$0.05 — | |
| Invesco California Value Municipal Income Trust VCV | $10.2 — |
-0.05
|
$488.48M — | $55.37K — | $10.16 — | $10.26 — | $488.48M — | 28.33 | $0.36 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $29.4 — |
-0.17
|
$486.96M — | $27.03K — | $29.36 — | $29.75 — | $486.96M — | 3.71 | $7.91 — | |
| CION Inv CION | $9.2 — |
0
|
$483.84M — | $507.77K — | $9.05 — | $9.34 — | $483.84M — | 0 | -$0.29 — | |
| Qudian QD | $2.88 — |
-0.35
|
$475.56M — | $263.15K — | $2.87 — | $2.95 — | $475.56M — | 12.00 | $0.24 — | |
| Waterdrop WDH | $1.31 — |
0
|
$473.78M — | $203.45K — | $1.29 — | $1.33 — | $473.78M — | 8.73 | $0.15 — | |
| BlackRock Municipal Income Trust II BLE | $9.9 — |
-0.2
|
$472.5M — | $67.41K — | $9.9 — | $9.96 — | $472.5M — | 41.25 | $0.24 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.31 — |
-0.09
|
$466.34M — | $143.07K — | $11.3 — | $11.38 — | $466.34M — | 12.42 | $0.91 — | |
| BlackRock Health Sciences Trust BME | $35.71 — |
-1.49
|
$461.52M — | $54.59K — | $35.6 — | $36.22 — | $461.52M — | 21.90 | $1.63 — | |
| PGIM High Yield Bond Fund ISD | $13.81 — |
-0.22
|
$459.36M — | $305.92K — | $13.75 — | $13.95 — | $459.36M — | 9.33 | $1.48 — | |
| Guaranty Bancshares GNTY | $40.38 — |
-0.47
|
$457.95M — | $19.62K — | $40.32 — | $40.94 — | $457.95M — | 13.87 | $2.91 — | |
| BlackRock MuniYield Fund MYD | $10 — |
+0.2
|
$457.34M — | $90K — | $9.94 — | $10.02 — | $457.34M — | 58.82 | $0.17 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.51 — |
+0.45
|
$455.91M — | $37.24K — | $15.37 — | $15.53 — | $455.91M — | 19.88 | $0.78 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||