Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1136)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1136)
NYSE (1136)
Finans (1136)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (435)
- Bankalar-Çeşitli (52)
- Bankalar-Bölgesel (118)
- İpotek Finansı (9)
- Sermaye Piyasaları (34)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (342)
- Finansal Holdingler (2)
- Kredi Hizmetleri (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Asset Premier Bond Fund WEA | $10.85 — |
+0.28
|
$128.74M — | $23.82K — | $10.82 — | $10.86 — | $128.74M — | 10.43 | $1.04 — | |
| John Hancock Hedged Equity & Income Fund HEQ | $10.47 — |
-0.29
|
$127.22M — | $8.72K — | $10.45 — | $10.51 — | $127.22M — | 14.14 | $0.74 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $10.93 — |
+0.07
|
$126.66M — | $67.48K — | $10.91 — | $11.1 — | $126.66M — | 0 | -$0.13 — | |
| abrdn National Municipal Income Fund VFL | $10.3 — |
0
|
$126.46M — | $39.77K — | $10.3 — | $10.36 — | $126.46M — | 0 | -$0.44 — | |
| Clough Global Equity Fund GLQ | $6.7 — |
+0.92
|
$126.25M — | $22.43K — | $6.66 — | $6.71 — | $126.25M — | 0 | -$0.47 — | |
| InFinT IFIN | $11.54 — |
+0.35
|
$122.09M — | $39.44K — | $11.53 — | $11.54 — | $122.09M — | 57.70 | $0.2 — | |
| Pioneer Floating Rate Fund PHD | $9.74 — |
+0.15
|
$120.53M — | $24.69K — | $9.73 — | $9.78 — | $120.53M — | 7.66 | $1.27 — | |
| Abrdn Australia Equity Fund IAF | $4.49 — |
+0.11
|
$119.38M — | $28.91K — | $4.47 — | $4.49 — | $119.38M — | 64.07 | $0.07 — | |
| John Hancock Investors Trust JHI | $13.57 — |
+0.22
|
$118.66M — | $8.52K — | $13.57 — | $13.59 — | $118.66M — | 12.92 | $1.05 — | |
| RCF RCFA | $11.25 — |
+0.04
|
$118.38M — | $34.68K — | $11.25 — | $11.25 — | $118.38M — | 29.59 | $0.38 — | |
| High Income Securities Fund PCF | $6.69 — |
+0.06
|
$117.35M — | $41.45K — | $6.67 — | $6.7 — | $117.35M — | 19.68 | $0.34 — | |
| The Korea Fund KF | $23.98 — |
+0.04
|
$116.97M — | $13.94K — | $23.98 — | $24.2 — | $116.97M — | 6.69 | $3.58 — | |
| Western Asset Investment Grade Income Fund PAI | $12.02 — |
-0.08
|
$114.32M — | $19.21K — | $12.01 — | $12.06 — | $114.32M — | 10.82 | $1.11 — | |
| MFS High Income Municipal Trust CXE | $3.61 — |
-0.28
|
$113.81M — | $26.28K — | $3.61 — | $3.62 — | $113.81M — | 51.57 | $0.07 — | |
| Westwood WHG | $12.21 — |
-0.49
|
$113.71M — | $9.67K — | $12.17 — | $12.26 — | $113.71M — | 9.04 | $1.35 — | |
| The China Fund CHN | $11.33 — |
-1.65
|
$113.2M — | $13.72K — | $11.28 — | $11.39 — | $113.2M — | 12.18 | $0.93 — | |
| Ellsworth Growth and Income Fund ECF | $8.16 — |
-0.12
|
$112.53M — | $22.53K — | $8.11 — | $8.16 — | $112.53M — | 17.73 | $0.46 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.78 — |
+0.94
|
$111.28M — | $7.62K — | $42.22 — | $42.8 — | $111.28M — | 0 | -$4.18 — | |
| Nuveen Select Maturities Municipal Fund NIM | $8.94 — |
-0.06
|
$111.21M — | $6.65K — | $8.93 — | $8.96 — | $111.21M — | 34.36 | $0.26 — | |
| Western Asset Intermediate Muni Fund SBI | $7.86 — |
+0.13
|
$110.69M — | $27.27K — | $7.85 — | $7.87 — | $110.69M — | 34.17 | $0.23 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.38 — |
-0.14
|
$109.59M — | $13.79K — | $8.38 — | $8.42 — | $109.59M — | 69.83 | $0.12 — | |
| PCM Fund PCM | $9.08 — |
+1
|
$109.07M — | $7.15K — | $9.01 — | $9.08 — | $109.07M — | 18.91 | $0.48 — | |
| DWS Strategic Municipal Income Trust KSM | $9.67 — |
+0.26
|
$106.83M — | $15.12K — | $9.61 — | $9.67 — | $106.83M — | 0 | -$0.61 — | |
| BlueRiver BLUA | $11.02 — |
0
|
$105.3M — | $500 — | $11.02 — | $11.02 — | $105.3M — | 0 | -$0.65 — | |
| Catcha Inv CHAA | $11.54 — |
-0.77
|
$104.71M — | $6.91K — | $11.43 — | $11.72 — | $104.71M — | 0 | -$0.27 — | |
| The Swiss Helvetia Fund SWZ | $8.04 — |
<0.01
|
$104.45M — | $18.6K — | $8.03 — | $8.06 — | $104.45M — | 5.62 | $1.43 — | |
| CNFinance CNF | $1.5 — |
-1.32
|
$102.87M — | $4.42K — | $1.47 — | $1.54 — | $102.87M — | 4.83 | $0.31 — | |
| Eaton Vance Senior Income Trust EVF | $6.42 — |
+0.06
|
$101.35M — | $55.88K — | $6.41 — | $6.45 — | $101.35M — | 6.82 | $0.94 — | |
| MFS Government Markets Income Trust MGF | $3.09 — |
-0.34
|
$100.68M — | $66.09K — | $3.08 — | $3.11 — | $100.68M — | 154.46 | $0.02 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $10.73 — |
-0.08
|
$100.06M — | $16.9K — | $10.73 — | $10.82 — | $100.06M — | 37.00 | $0.29 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $11.79 — |
-0.69
|
$98.49M — | $46.14K — | $11.79 — | $11.89 — | $98.49M — | 6.73 | $1.75 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.41 — |
-0.18
|
$97.82M — | $83.99K — | $5.39 — | $5.41 — | $97.82M — | 0 | -$0.86 — | |
| Pioneer Diversified High Income Fund HNW | $11.67 — |
+0.09
|
$97.27M — | $17.84K — | $11.65 — | $11.72 — | $97.27M — | 9.80 | $1.19 — | |
| Nuveen Mortgage and Income Fund JLS | $17.62 — |
+0.23
|
$96.5M — | $14.2K — | $17.51 — | $17.68 — | $96.5M — | 0 | -$2.28 — | |
| The GDL Fund GDL | $7.99 — |
+0.48
|
$94.86M — | $4.61K — | $7.97 — | $7.99 — | $94.86M — | 17.75 | $0.45 — | |
| Nuveen Municipal Income Fund NMI | $9.38 — |
+0.21
|
$94.28M — | $29.48K — | $9.38 — | $9.41 — | $94.28M — | 32.34 | $0.29 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $15.81 — |
-0.03
|
$93.09M — | $9.67K — | $15.8 — | $15.81 — | $93.09M — | 0 | -$0.13 — | |
| Allspring Utilities and High Income Fund ERH | $10.12 — |
+0.84
|
$93.04M — | $36.19K — | $10.04 — | $10.15 — | $93.04M — | 0 | -$0.02 — | |
| Bancroft Fund BCV | $15.62 — |
+0.13
|
$91.72M — | $28.09K — | $15.6 — | $15.67 — | $91.72M — | 0 | -$8.3 — | |
| Scully Royalty SRL | $6.09 — |
+0.83
|
$90.27M — | $1.32K — | $5.87 — | $6.1 — | $90.27M — | 87.00 | $0.07 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.46 — |
-0.36
|
$89.54M — | $45.25K — | $5.45 — | $5.5 — | $89.54M — | 5.74 | $0.95 — | |
| The Gabelli Global Utility & Income Trust GLU | $14.76 — |
+0.72
|
$88.07M — | $6.45K — | $14.64 — | $14.77 — | $88.07M — | 23.79 | $0.62 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.69 — |
-0.12
|
$87.98M — | $36.59K — | $7.66 — | $7.7 — | $87.98M — | 5.61 | $1.37 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.56 — |
+0.93
|
$85.53M — | $20.92K — | $7.51 — | $7.56 — | $85.53M — | 0 | -$0.35 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.32 — |
-1.9
|
$84.73M — | $13.41K — | $13.3 — | $13.56 — | $84.73M — | 70.09 | $0.19 — | |
| MFS High Yield Municipal Trust CMU | $3.32 — |
0
|
$84.51M — | $25.28K — | $3.31 — | $3.32 — | $84.51M — | 47.35 | $0.07 — | |
| Abrdn Japan Equity Fund JEQ | $6.03 — |
-0.33
|
$83.51M — | $14.23K — | $6.02 — | $6.08 — | $83.51M — | 13.10 | $0.46 — | |
| PIMCO New York Municipal Income Fund II PNI | $7.37 — |
<0.01
|
$82.61M — | $11.9K — | $7.37 — | $7.4 — | $82.61M — | 10.68 | $0.69 — | |
| Integrated Wellness WEL | $11.48 — |
0
|
$81.85M — | $101 — | $11.48 — | $11.48 — | $81.85M — | 0 | -$0.74 — | |
| abrdn Global Income Fund FCO | $6.04 — |
+0.5
|
$81M — | $61.71K — | $6.01 — | $6.08 — | $81M — | 14.04 | $0.43 — | |
| Zalatoris TCOA | $11.03 — |
+0.09
|
$79.47M — | $1.7K — | $11.03 — | $11.03 — | $79.47M — | 64.88 | $0.17 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $10.91 — |
-0.18
|
$76.69M — | $9.33K — | $10.91 — | $10.95 — | $76.69M — | 24.79 | $0.44 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.76 — |
-0.19
|
$75.68M — | $6.33K — | $10.71 — | $10.83 — | $75.68M — | 29.88 | $0.36 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.67 — |
+0.82
|
$71.09M — | $19.85K — | $3.62 — | $3.67 — | $71.09M — | 0 | -$1.67 — | |
| Royce Global Trust RGT | $11.01 — |
+0.23
|
$70.04M — | $5.29K — | $10.97 — | $11.01 — | $70.04M — | 11.96 | $0.92 — | |
| Clough Global Dividend and Income Fund GLV | $5.6 — |
+0.43
|
$70.02M — | $34.07K — | $5.55 — | $5.6 — | $70.02M — | 0 | -$0.69 — | |
| Tortoise Pipeline & Energy Fund TTP | $34.81 — |
+0.34
|
$69.99M — | $10.64K — | $34.56 — | $34.88 — | $69.99M — | 15.75 | $2.21 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.34 — |
-0.64
|
$69.85M — | $14.31K — | $6.33 — | $6.36 — | $69.85M — | 0 | -$0.79 — | |
| Blue Ridge Bankshares BRBS | $3.02 — |
-0.98
|
$69.41M — | $77.34K — | $2.97 — | $3.09 — | $69.41M — | 0 | -$3.09 — | |
| Invesco High Income Trust II VLT | $10.63 — |
+0.28
|
$69.07M — | $12.91K — | $10.61 — | $10.64 — | $69.07M — | 16.60 | $0.64 — | |
| Principal Real Estate Income Fund PGZ | $10.25 — |
+0.62
|
$68.64M — | $15.68K — | $10.2 — | $10.27 — | $68.64M — | 0 | -$3.65 — | |
| Bite BITE | $8.46 — |
-3.86
|
$67.67M — | $410 — | $8.17 — | $8.46 — | $67.67M — | 0 | -$0.11 — | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $7.89 — |
+0.38
|
$67.44M — | $34.07K — | $7.87 — | $7.99 — | $67.44M — | 56.35 | $0.14 — | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.58 — |
+1.86
|
$66.74M — | $41.97K — | $6.44 — | $6.58 — | $66.74M — | 7.31 | $0.9 — | |
| The Central and Eastern Europe Fund CEE | $10.37 — |
-0.29
|
$65.34M — | $9.49K — | $10.34 — | $10.54 — | $65.34M — | 3.62 | $2.86 — | |
| Finance of America Companies FOA | $0.65 — |
-0.72
|
$63.79M — | $84.26K — | $0.64 — | $0.67 — | $63.79M — | 0 | -$1.1 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $10.98 — |
+0.09
|
$63.54M — | $9.82K — | $10.95 — | $11.01 — | $63.54M — | 0 | -$0.52 — | |
| The European Equity Fund EEA | $9.3 — |
-0.11
|
$63.37M — | $1.26K — | $9.3 — | $9.33 — | $63.37M — | 5.37 | $1.73 — | |
| MFS Investment Grade Municipal Trust CXH | $7.55 — |
+0.13
|
$61.86M — | $8.32K — | $7.54 — | $7.57 — | $61.86M — | 32.80 | $0.23 — | |
| PIMCO New York Municipal Income Fund PNF | $7.77 — |
-0.01
|
$61.13M — | $11.85K — | $7.76 — | $7.82 — | $61.13M — | 12.33 | $0.63 — | |
| The Marygold Companies MGLD | $1.52 — |
+48.08
|
$59.94M — | $460.69K — | $0.9599 — | $1.92 — | $59.94M — | 0 | -$0.03 — | |
| Nuveen Multi-Market Income Fund JMM | $6 — |
+0.25
|
$56.77M — | $2.22K — | $5.99 — | $6 — | $56.77M — | 28.70 | $0.21 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.92 — |
+0.64
|
$56.36M — | $20.5K — | $3.9 — | $3.93 — | $56.36M — | 0 | -$0.17 — | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
+0.4
|
$54.5M — | $146.3K — | $4.96 — | $5.04 — | $54.5M — | 83.16 | $0.06 — | |
| First Trust Mortgage Income Fund FMY | $11.99 — |
+0.08
|
$50.52M — | $369 — | $11.94 — | $12.05 — | $50.52M — | 38.67 | $0.31 — | |
| Mexico Equity & Income Fund MXE | $11.03 — |
-1.78
|
$48.53M — | $3.79K — | $11.03 — | $11.15 — | $48.53M — | 5.83 | $1.89 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.84 — |
<0.01
|
$46.47M — | $120 — | $11.84 — | $11.84 — | $46.47M — | 15.57 | $0.76 — | |
| BlackRock Enhanced Government Fund EGF | $9.34 — |
+0.7
|
$34.9M — | $7.42K — | $9.27 — | $9.37 — | $34.9M — | 20.74 | $0.45 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.87 — |
-0.51
|
$33.73M — | $20.11K — | $5.85 — | $5.91 — | $33.73M — | 11.97 | $0.49 — | |
| MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
| MFS Intermediate High Income Fund CIF | $1.69 — |
+0.59
|
$31.28M — | $58.08K — | $1.68 — | $1.7 — | $31.28M — | 11.26 | $0.15 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.2 — |
+0.2
|
$23.97M — | $764 — | $10.2 — | $10.2 — | $23.97M — | 28.33 | $0.36 — | |
| Equus Total Return EQS | $1.45 — |
-0.76
|
$19.69M — | $1.15K — | $1.43 — | $1.47 — | $19.69M — | 1.50 | $0.96 — | |
| Cohen & Company COHN | $9.53 — |
+0.46
|
$18.37M — | $11.82K — | $9.43 — | $10.1 — | $18.37M — | 0 | -$0.33 — | |
| Ashford AINC | $4.82 — |
+0.05
|
$16.54M — | $37.5K — | $4.82 — | $4.85 — | $16.54M — | 0 | -$13.68 — | |
| RENN Fund RCG | $1.62 — |
+1.89
|
$11.37M — | $2.51K — | $1.62 — | $1.62 — | $11.37M — | 0 | -$0.12 — | |
| Altisource Asset Management AAMC | $2.62 — |
-1.87
|
$6.69M — | $1.8K — | $2.62 — | $2.68 — | $6.69M — | 0 | -$11.11 — | |
| Dunxin Financial DXF | $0.28 — |
-9.32
|
$1.11M — | $805.87K — | $0.27 — | $0.32 — | $1.11M — | 0 | -$10.14 — | |
| Western Alliance Bancorporation WAL-PA | $18.31 — |
+0.05
|
$0 — | $30.54K — | $18.29 — | $18.42 — | $0 — | 2.03 | $8.98 — | |
| Bank of America BAC-PQ | $18.46 — |
-0.24
|
$0 — | $44.36K — | $18.45 — | $18.6 — | $0 — | 5.25 | $3.51 — | |
| Morgan Stanley MS-PO | $18.9 — |
-0.34
|
$0 — | $44.12K — | $18.89 — | $19.06 — | $0 — | 2.40 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $20.17 — |
-0.25
|
$0 — | $146.69K — | $20.17 — | $20.33 — | $0 — | 1.49 | $13.48 — | |
| The Allstate Corporation ALL-PI | $21.31 — |
-0.37
|
$0 — | $10.74K — | $21.3 — | $21.47 — | $0 — | 1.77 | $12.04 — | |
| Capital One Financial COF-PL | $17.12 — |
+0.06
|
$0 — | $36.45K — | $17.1 — | $17.29 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PJ | $18.64 — |
-0.49
|
$0 — | $65.07K — | $18.56 — | $18.77 — | $0 — | 0.72 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,182.34 — |
+0.54
|
$0 — | $3.71K — | $1,175.5 — | $1,182.9 — | $0 — | 336.46 | $3.51 — | |
| Argo ARGO-PA | $24.58 — |
-0.73
|
$0 — | $17.99K — | $24.56 — | $24.76 — | $0 — | 0 | -$1 — | |
| Eagle Point Credit Company ECCC | $22.21 — |
-0.16
|
$0 — | $6.45K — | $22.11 — | $22.3 — | $0 — | 12.17 | $1.82 — | |
| Stifel Financial SF-PD | $18.11 — |
+0.06
|
$0 — | $21.01K — | $18.1 — | $18.4 — | $0 — | 2.72 | $6.65 — | |
| Equitable EQH-PC | $18.06 — |
0
|
$0 — | $9.48K — | $18.05 — | $18.19 — | $0 — | 4.75 | $3.8 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||