Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Sigorta-Mülk ve Hasar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (31)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (31)
NYSE (31)
Finans (31)
- {{item.name}}
- Tüm sektörler
- Finans (31)
Sigorta-Mülk ve Hasar (31)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (452)
- Bankalar-Çeşitli (49)
- Bankalar-Bölgesel (119)
- İpotek Finansı (9)
- Sermaye Piyasaları (35)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (343)
- Finansal Holdingler (2)
- Kredi Hizmetleri (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $253.54 — |
-3.1
|
$153.39B — | $5.03M — | $251.8 — | $260.1 — | $153.39B — | 17.09 | $14.83 — | |
| Chubb CB | $279.97 — |
-1.35
|
$113.73B — | $1.41M — | $278.57 — | $284.27 — | $113.73B — | 13.47 | $20.77 — | |
| The Travelers Companies TRV | $258.99 — |
-1.95
|
$59.84B — | $1.1M — | $257.91 — | $264.04 — | $59.84B — | 14.10 | $18.36 — | |
| The Allstate ALL | $194.54 — |
-1.75
|
$52.43B — | $1.58M — | $193.57 — | $198.31 — | $52.43B — | 13.27 | $14.65 — | |
| The Allstate Corporation ALL-PH | $20.99 — |
-0.76
|
$34.66B — | $82.05K — | $20.96 — | $21.15 — | $34.66B — | 3.37 | $6.22 — | |
| W. R. Berkley WRB | $70.75 — |
-1.04
|
$27.12B — | $2.43M — | $70.31 — | $71.96 — | $27.12B — | 16.41 | $4.31 — | |
| Markel MKL | $1,986.6 — |
-0.77
|
$25.4B — | $34.64K — | $1,981.22 — | $2,013.94 — | $25.4B — | 14.62 | $135.88 — | |
| CNA Financial CNA | $45.18 — |
-1.12
|
$12.36B — | $506.31K — | $44.98 — | $45.86 — | $12.36B — | 13.77 | $3.28 — | |
| Kinsale Capital KNSL | $474.56 — |
-0.34
|
$11.1B — | $190.42K — | $471.65 — | $479.44 — | $11.1B — | 27.39 | $17.32 — | |
| American Financial AFG | $126.41 — |
-0.8
|
$10.64B — | $493.77K — | $126.12 — | $127.75 — | $10.64B — | 13.27 | $9.52 — | |
| RLI RLI | $71.19 — |
-0.71
|
$6.58B — | $488.46K — | $70.59 — | $71.77 — | $6.58B — | 23.49 | $3.03 — | |
| The Hanover Insurance THG | $162.42 — |
-0.95
|
$5.89B — | $202.4K — | $161.56 — | $164.86 — | $5.89B — | 13.53 | $12 — | |
| White Mountains Insurance WTM | $1,784.75 — |
-0.03
|
$4.59B — | $43.58K — | $1,781.59 — | $1,802 — | $4.59B — | 166.64 | $10.71 — | |
| Kemper KMPR | $63.07 — |
-0.8
|
$4.07B — | $527.72K — | $62.68 — | $64.23 — | $4.07B — | 11.78 | $5.35 — | |
| Mercury General MCY | $66.09 — |
-1.81
|
$3.73B — | $217.59K — | $65.88 — | $67.41 — | $3.73B — | 13.03 | $5.07 — | |
| Hagerty HGTY | $10.16 — |
-0.29
|
$3.48B — | $52.65K — | $10.1 — | $10.19 — | $3.48B — | 48.38 | $0.21 — | |
| Lemonade LMND | $42.62 — |
+0.33
|
$3.12B — | $1.7M — | $41.32 — | $42.92 — | $3.12B — | 0 | -$3.05 — | |
| Stewart Information Services STC | $65.33 — |
-2.36
|
$1.87B — | $127.46K — | $65.05 — | $66.81 — | $1.87B — | 25.03 | $2.61 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.09 — |
0
|
$1.85B — | $5.38K — | $19.91 — | $20.09 — | $1.85B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $41.8 — |
-1.88
|
$1.74B — | $281.52K — | $41.71 — | $42.74 — | $1.74B — | 15.42 | $2.71 — | |
| HCI HCI | $144.25 — |
-1.71
|
$1.69B — | $121.41K — | $142.92 — | $147.68 — | $1.69B — | 13.83 | $10.43 — | |
| ProAssurance PRA | $23.66 — |
+0.13
|
$1.21B — | $656.56K — | $23.6 — | $23.72 — | $1.21B — | 28.50 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.85 — |
-0.72
|
$1.18B — | $8.72K — | $19.8 — | $20 — | $1.18B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $25.53 — |
-1.62
|
$730.35M — | $218.05K — | $25.22 — | $25.99 — | $730.35M — | 11.05 | $2.31 — | |
| Heritage Insurance HRTG | $23.16 — |
+0.48
|
$717.8M — | $380.8K — | $22.57 — | $23.69 — | $717.8M — | 9.11 | $2.54 — | |
| The Allstate Corporation ALL-PI | $19.41 — |
-0.41
|
$0 — | $30.14K — | $19.33 — | $19.48 — | $0 — | 1.61 | $12.04 — | |
| Argo ARGO-PA | $25.13 — |
-0.04
|
$0 — | $16.75K — | $25.13 — | $25.17 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $30.01 — |
-4.24
|
$447.65M — | $6.97K — | $30 — | $30.5 — | $447.65M — | 15.71 | $1.91 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}