Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Sigorta-Mülk ve Hasar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (31)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (31)
NYSE (31)
Finans (31)
- {{item.name}}
- Tüm sektörler
- Finans (31)
Sigorta-Mülk ve Hasar (31)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (437)
- Bankalar-Çeşitli (52)
- Bankalar-Bölgesel (122)
- İpotek Finansı (9)
- Sermaye Piyasaları (34)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (331)
- Finansal Holdingler (2)
- Kredi Hizmetleri (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $278.17 — |
+0.38
|
$163.07B — | $697K — | $276.54 — | $278.72 — | $163.07B — | 18.75 | $14.83 — | |
| Chubb CB | $286.1 — |
-0.34
|
$114.65B — | $517.53K — | $285.11 — | $287.93 — | $114.65B — | 13.78 | $20.76 — | |
| The Travelers Companies TRV | $271.04 — |
-0.01
|
$61.41B — | $624.96K — | $268.98 — | $272.96 — | $61.41B — | 14.74 | $18.38 — | |
| The Allstate ALL | $203.24 — |
+0.36
|
$53.82B — | $780.97K — | $201.42 — | $204.09 — | $53.82B — | 13.88 | $14.64 — | |
| The Allstate Corporation ALL-PH | $20.41 — |
+0.29
|
$34.77B — | $62.93K — | $20.31 — | $20.42 — | $34.77B — | 3.38 | $6.03 — | |
| W. R. Berkley WRB | $73.08 — |
+1.23
|
$27.72B — | $1.26M — | $71.98 — | $73.25 — | $27.72B — | 16.95 | $4.31 — | |
| Markel MKL | $1,860.45 — |
+0.06
|
$23.6B — | $31.2K — | $1,837.96 — | $1,867.41 — | $23.6B — | 13.68 | $135.91 — | |
| CNA Financial CNA | $46.97 — |
-0.3
|
$12.71B — | $107.83K — | $46.66 — | $46.99 — | $12.71B — | 14.32 | $3.28 — | |
| Kinsale Capital KNSL | $463.61 — |
+2.31
|
$10.81B — | $107.18K — | $453.91 — | $464.96 — | $10.81B — | 26.70 | $17.36 — | |
| American Financial AFG | $121.67 — |
+0.22
|
$10.16B — | $150.33K — | $120.6 — | $122 — | $10.16B — | 12.78 | $9.52 — | |
| RLI RLI | $74.86 — |
+1.04
|
$6.87B — | $209.62K — | $73.33 — | $74.98 — | $6.87B — | 24.70 | $3.03 — | |
| The Hanover Insurance THG | $168.59 — |
+0.96
|
$6.06B — | $153.61K — | $165.96 — | $168.6 — | $6.06B — | 14.03 | $12.01 — | |
| White Mountains Insurance WTM | $1,783.09 — |
-0.81
|
$4.59B — | $17.18K — | $1,774.85 — | $1,793 — | $4.59B — | 168.05 | $10.61 — | |
| Kemper KMPR | $61.6 — |
-0.66
|
$3.94B — | $372.9K — | $61.44 — | $62.2 — | $3.94B — | 11.51 | $5.35 — | |
| Mercury General MCY | $59.77 — |
-0.23
|
$3.31B — | $160.23K — | $59.01 — | $60.13 — | $3.31B — | 11.58 | $5.16 — | |
| Hagerty HGTY | $9.1 — |
-0.98
|
$3.11B — | $17.71K — | $9.08 — | $9.19 — | $3.11B — | 43.33 | $0.21 — | |
| Lemonade LMND | $30.92 — |
+0.03
|
$2.27B — | $1.21M — | $29.5 — | $31.3 — | $2.27B — | 0 | -$3.04 — | |
| HCI HCI | $165.24 — |
+1.31
|
$1.91B — | $71.38K — | $161.01 — | $166.27 — | $1.91B — | 15.85 | $10.42 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.21 — |
-0.05
|
$1.76B — | $4.84K — | $19.05 — | $19.35 — | $1.76B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $42.92 — |
-0.28
|
$1.75B — | $170.99K — | $42.65 — | $43.08 — | $1.75B — | 15.55 | $2.76 — | |
| Stewart Information Services STC | $60.74 — |
-0.13
|
$1.7B — | $179.18K — | $59.47 — | $60.95 — | $1.7B — | 23.27 | $2.61 — | |
| ProAssurance PRA | $23.15 — |
-0.04
|
$1.18B — | $801.34K — | $23.09 — | $23.18 — | $1.18B — | 27.89 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.16 — |
-0.92
|
$1.14B — | $4.58K — | $18.99 — | $19.19 — | $1.14B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $26.3 — |
-0.27
|
$740.21M — | $104.12K — | $26.02 — | $26.51 — | $740.21M — | 11.38 | $2.31 — | |
| Heritage Insurance HRTG | $23.42 — |
+2.09
|
$725.86M — | $324.68K — | $22.61 — | $23.5 — | $725.86M — | 9.25 | $2.53 — | |
| Global Indemnity Group, LLC GBLI | $30.13 — |
-2.11
|
$430.1M — | $1.85K — | $30.05 — | $31.07 — | $430.1M — | 15.06 | $2 — | |
| The Allstate Corporation ALL-PI | $18.9 — |
-0.16
|
$0 — | $10.62K — | $18.81 — | $18.93 — | $0 — | 1.57 | $12.04 — | |
| Argo ARGO-PA | $25.27 — |
+0.14
|
$0 — | $15.16K — | $25.21 — | $25.27 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}