Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Sigorta-Mülk ve Hasar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (31)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (31)
NYSE (31)
Finans (31)
- {{item.name}}
- Tüm sektörler
- Finans (31)
Sigorta-Mülk ve Hasar (31)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (452)
- Bankalar-Çeşitli (49)
- Bankalar-Bölgesel (119)
- İpotek Finansı (9)
- Sermaye Piyasaları (35)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (343)
- Finansal Holdingler (2)
- Kredi Hizmetleri (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $266.43 — |
-0.53
|
$156.19B — | $3.51M — | $265.68 — | $269.78 — | $156.19B — | 17.95 | $14.84 — | |
| Chubb CB | $286.43 — |
-0.13
|
$114.79B — | $1.27M — | $285.68 — | $289.33 — | $114.79B — | 13.79 | $20.77 — | |
| The Travelers Companies TRV | $265.14 — |
+0.63
|
$60.07B — | $824.26K — | $263.99 — | $267.18 — | $60.07B — | 14.43 | $18.37 — | |
| The Allstate ALL | $199.61 — |
+0.35
|
$52.86B — | $1.1M — | $199.17 — | $201.85 — | $52.86B — | 13.64 | $14.63 — | |
| The Allstate Corporation ALL-PH | $20.77 — |
-0.57
|
$34.66B — | $89.08K — | $20.71 — | $20.97 — | $34.66B — | 3.37 | $6.16 — | |
| W. R. Berkley WRB | $73.12 — |
-0.23
|
$27.74B — | $846.3K — | $72.98 — | $74.06 — | $27.74B — | 16.96 | $4.31 — | |
| Markel MKL | $1,955.5 — |
+1.39
|
$24.8B — | $35.74K — | $1,936.56 — | $1,962.26 — | $24.8B — | 14.38 | $135.91 — | |
| CNA Financial CNA | $45.45 — |
-0.42
|
$12.3B — | $445.82K — | $45.34 — | $46.23 — | $12.3B — | 13.85 | $3.28 — | |
| Kinsale Capital KNSL | $470.47 — |
-0.81
|
$10.97B — | $273.42K — | $470.46 — | $482.81 — | $10.97B — | 27.10 | $17.36 — | |
| American Financial AFG | $123.97 — |
+0.08
|
$10.35B — | $541.54K — | $123.36 — | $125.41 — | $10.35B — | 13.02 | $9.52 — | |
| RLI RLI | $72.8 — |
-0.36
|
$6.68B — | $317.23K — | $72.61 — | $73.47 — | $6.68B — | 24.02 | $3.03 — | |
| The Hanover Insurance THG | $169.5 — |
-0.08
|
$6.09B — | $210.88K — | $168.59 — | $171.18 — | $6.09B — | 14.12 | $12 — | |
| White Mountains Insurance WTM | $1,762.25 — |
-1.23
|
$4.54B — | $16.23K — | $1,762.25 — | $1,784 — | $4.54B — | 166.72 | $10.57 — | |
| Kemper KMPR | $63.61 — |
+0.84
|
$4.07B — | $467.43K — | $63.13 — | $64.23 — | $4.07B — | 11.88 | $5.35 — | |
| Mercury General MCY | $65.38 — |
+1.38
|
$3.62B — | $347.66K — | $64.39 — | $65.43 — | $3.62B — | 12.67 | $5.16 — | |
| Hagerty HGTY | $9.48 — |
+0.21
|
$3.24B — | $40.91K — | $9.48 — | $9.69 — | $3.24B — | 45.14 | $0.21 — | |
| Lemonade LMND | $41.97 — |
+3.71
|
$3.07B — | $1.55M — | $40.63 — | $42.74 — | $3.07B — | 0 | -$3.04 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.79 — |
+0.79
|
$1.82B — | $10.93K — | $19.68 — | $19.8 — | $1.82B — | 0 | -$0.24 — | |
| HCI HCI | $154.73 — |
-0.61
|
$1.79B — | $168.42K — | $153.54 — | $158.7 — | $1.79B — | 14.83 | $10.43 — | |
| Horace Mann Educators HMN | $42.15 — |
-0.68
|
$1.72B — | $219.12K — | $42.1 — | $42.82 — | $1.72B — | 15.27 | $2.76 — | |
| Stewart Information Services STC | $61.14 — |
-1.75
|
$1.71B — | $222.61K — | $60.39 — | $62.67 — | $1.71B — | 23.42 | $2.61 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.65 — |
+0.12
|
$1.17B — | $19.17K — | $19.52 — | $19.77 — | $1.17B — | 0 | -$0.24 — | |
| ProAssurance PRA | $22.77 — |
-0.65
|
$1.16B — | $415.22K — | $22.73 — | $22.94 — | $1.16B — | 27.43 | $0.83 — | |
| Universal Insurance UVE | $26.71 — |
+1.02
|
$751.74M — | $227.66K — | $26.43 — | $27.13 — | $751.74M — | 11.56 | $2.31 — | |
| Heritage Insurance HRTG | $23.41 — |
+1.74
|
$725.55M — | $473.04K — | $23.19 — | $23.82 — | $725.55M — | 9.25 | $2.53 — | |
| The Allstate Corporation ALL-PI | $19.13 — |
-0.16
|
$0 — | $67.38K — | $19.09 — | $19.36 — | $0 — | 1.58 | $12.04 — | |
| Argo ARGO-PA | $25.02 — |
+0.21
|
$0 — | $9.29K — | $24.98 — | $25.04 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $32.99 — |
+1.51
|
$470.92M — | $187 — | $32.99 — | $32.99 — | $470.92M — | 16.49 | $2 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}