Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Sigorta-Mülk ve Hasar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (31)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (31)
NYSE (31)
Finans (31)
- {{item.name}}
- Tüm sektörler
- Finans (31)
Sigorta-Mülk ve Hasar (31)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (437)
- Bankalar-Çeşitli (52)
- Bankalar-Bölgesel (122)
- İpotek Finansı (9)
- Sermaye Piyasaları (34)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (331)
- Finansal Holdingler (2)
- Kredi Hizmetleri (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $255.85 — |
-0.7
|
$149.99B — | $3.01M — | $247.98 — | $261.28 — | $149.99B — | 17.76 | $14.4 — | |
| Chubb CB | $274.21 — |
-2.31
|
$109.87B — | $1.35M — | $268.93 — | $281.3 — | $109.87B — | 12.07 | $22.71 — | |
| The Travelers Companies TRV | $234.83 — |
-3.07
|
$53.24B — | $1M — | $230.43 — | $243.44 — | $53.24B — | 10.94 | $21.46 — | |
| The Allstate ALL | $179.62 — |
-3.73
|
$47.6B — | $1.77M — | $176 — | $187.37 — | $47.6B — | 10.56 | $17 — | |
| The Allstate Corporation ALL-PH | $20.51 — |
-0.66
|
$34.44B — | $92.41K — | $19.37 — | $20.87 — | $34.44B — | 3.35 | $6.12 — | |
| W. R. Berkley WRB | $64.18 — |
-1.91
|
$24.34B — | $1.43M — | $62.69 — | $65.79 — | $24.34B — | 14.72 | $4.36 — | |
| Markel MKL | $1,659.74 — |
-3.67
|
$21.1B — | $35.63K — | $1,621.89 — | $1,733.48 — | $21.1B — | 8.32 | $199.35 — | |
| CNA Financial CNA | $45.11 — |
-3.86
|
$12.19B — | $214.22K — | $44.57 — | $46.79 — | $12.19B — | 12.81 | $3.52 — | |
| Kinsale Capital KNSL | $445 — |
-3.07
|
$10.36B — | $171.86K — | $418.5 — | $449.05 — | $10.36B — | 25.04 | $17.77 — | |
| American Financial AFG | $117.53 — |
-3.51
|
$9.87B — | $269.56K — | $114.9 — | $122.61 — | $9.87B — | 11.11 | $10.57 — | |
| RLI RLI | $73.64 — |
-4
|
$6.76B — | $298.79K — | $72 — | $76.5 — | $6.76B — | 19.68 | $3.74 — | |
| The Hanover Insurance THG | $150.78 — |
-4.35
|
$5.43B — | $213.98K — | $148.27 — | $156.66 — | $5.43B — | 12.90 | $11.68 — | |
| White Mountains Insurance WTM | $1,716.72 — |
-2.99
|
$4.42B — | $17.96K — | $1,710.58 — | $1,784.1 — | $4.42B — | 19.13 | $89.72 — | |
| Kemper KMPR | $55.89 — |
-3.21
|
$3.58B — | $280.63K — | $53.57 — | $58.35 — | $3.58B — | 11.38 | $4.91 — | |
| Hagerty HGTY | $8.34 — |
-0.83
|
$2.84B — | $26.96K — | $8.04 — | $8.58 — | $2.84B — | 83.40 | $0.1 — | |
| Mercury General MCY | $49.33 — |
-1.85
|
$2.73B — | $278.23K — | $47.06 — | $51.5 — | $2.73B — | 5.83 | $8.45 — | |
| Lemonade LMND | $28.66 — |
+1.74
|
$2.09B — | $1.72M — | $25.45 — | $31.3 — | $2.09B — | 0 | -$2.85 — | |
| Stewart Information Services STC | $64.44 — |
-3.94
|
$1.81B — | $97.02K — | $63.16 — | $68.43 — | $1.81B — | 24.68 | $2.61 — | |
| Horace Mann Educators HMN | $41.15 — |
-0.68
|
$1.69B — | $162.05K — | $40.01 — | $42.28 — | $1.69B — | 16.59 | $2.48 — | |
| HCI HCI | $135.88 — |
-0.87
|
$1.46B — | $53.93K — | $129.58 — | $139.75 — | $1.46B — | 15.26 | $8.9 — | |
| ProAssurance PRA | $23.3 — |
+0.06
|
$1.19B — | $1.59M — | $23.11 — | $23.37 — | $1.19B — | 22.61 | $1.03 — | |
| Aspen Insurance Holdings Limited AHL-PD | $18.11 — |
-3.83
|
$1.08B — | $27.87K — | $17.69 — | $18.51 — | $1.08B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $21.23 — |
-4.76
|
$596.47M — | $85.13K — | $20.83 — | $22.14 — | $596.47M — | 10.56 | $2.01 — | |
| Heritage Insurance HRTG | $14.16 — |
-1.87
|
$433.41M — | $222.08K — | $13.28 — | $14.94 — | $433.41M — | 7.04 | $2.01 — | |
| The Allstate Corporation ALL-PI | $19.2 — |
-1.09
|
$0 — | $25.77K — | $18.7 — | $19.55 — | $0 — | 1.59 | $12.04 — | |
| Argo ARGO-PA | $24.78 — |
-0.22
|
$0 — | $57.12K — | $24.68 — | $25 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $17.96 — |
-1.59
|
$0 — | $15.67K — | $17.66 — | $18.58 — | $0 — | 0 | -$0.24 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $28.75 — |
-8.54
|
$409.85M — | $13.21K — | $28.75 — | $29.85 — | $409.85M — | 9.21 | $3.12 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}