Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Endüstri: Sigorta-Mülk ve Hasar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (31)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (31)
NYSE (31)
Finans (31)
- {{item.name}}
- Tüm sektörler
- Finans (31)
Sigorta-Mülk ve Hasar (31)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (437)
- Bankalar-Çeşitli (52)
- Bankalar-Bölgesel (122)
- İpotek Finansı (9)
- Sermaye Piyasaları (34)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (331)
- Finansal Holdingler (2)
- Kredi Hizmetleri (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $269.58 — |
+1.72
|
$158.14B — | $1.61M — | $266.2 — | $270.3 — | $158.14B — | 18.16 | $14.84 — | |
| Chubb CB | $282.18 — |
+1.1
|
$114.25B — | $1.58M — | $279.53 — | $282.62 — | $114.25B — | 13.58 | $20.77 — | |
| The Travelers Companies TRV | $261.61 — |
+0.95
|
$59.56B — | $937.74K — | $259.63 — | $262.06 — | $59.56B — | 14.24 | $18.37 — | |
| The Allstate ALL | $195.41 — |
+1.3
|
$52.33B — | $1.5M — | $192.34 — | $195.63 — | $52.33B — | 11.49 | $17 — | |
| The Allstate Corporation ALL-PH | $21 — |
+0.41
|
$34.8B — | $59.86K — | $20.83 — | $21.05 — | $34.8B — | 3.38 | $6.2 — | |
| W. R. Berkley WRB | $70.69 — |
+0.3
|
$27.3B — | $1.53M — | $70.25 — | $71.12 — | $27.3B — | 16.40 | $4.31 — | |
| Markel MKL | $1,813.28 — |
+0.56
|
$23.12B — | $38.58K — | $1,798.93 — | $1,825.16 — | $23.12B — | 9.10 | $199.25 — | |
| CNA Financial CNA | $47.61 — |
+0.74
|
$13.07B — | $201.09K — | $47.42 — | $48.06 — | $13.07B — | 13.52 | $3.52 — | |
| Kinsale Capital KNSL | $424.19 — |
+1
|
$11.82B — | $379.49K — | $421.71 — | $439.24 — | $11.82B — | 24.39 | $17.39 — | |
| American Financial AFG | $127.31 — |
+0.65
|
$10.87B — | $257.1K — | $126.55 — | $128.13 — | $10.87B — | 12.04 | $10.57 — | |
| RLI RLI | $73.91 — |
+1.29
|
$6.99B — | $419.59K — | $73.17 — | $74.14 — | $6.99B — | 24.31 | $3.04 — | |
| The Hanover Insurance THG | $162.91 — |
+0.77
|
$5.95B — | $271.86K — | $162.37 — | $163.95 — | $5.95B — | 13.95 | $11.67 — | |
| White Mountains Insurance WTM | $1,758.07 — |
+0.86
|
$4.6B — | $9.89K — | $1,752.86 — | $1,758.07 — | $4.6B — | 19.58 | $89.77 — | |
| Kemper KMPR | $58.98 — |
+1.34
|
$3.82B — | $462.52K — | $58.29 — | $59.57 — | $3.82B — | 12.01 | $4.91 — | |
| Hagerty HGTY | $8.8 — |
+1.62
|
$3.16B — | $40.32K — | $8.57 — | $8.84 — | $3.16B — | 88.00 | $0.1 — | |
| Mercury General MCY | $54.97 — |
+1.97
|
$3.08B — | $200.59K — | $53.64 — | $54.98 — | $3.08B — | 6.50 | $8.45 — | |
| Lemonade LMND | $29.52 — |
-0.03
|
$2.16B — | $1.11M — | $28.4 — | $30.2 — | $2.16B — | 0 | -$2.85 — | |
| Stewart Information Services STC | $64.96 — |
+0.42
|
$1.84B — | $81.6K — | $63.81 — | $65.32 — | $1.84B — | 24.88 | $2.61 — | |
| Horace Mann Educators HMN | $41.65 — |
+2.33
|
$1.71B — | $315.48K — | $40.83 — | $41.74 — | $1.71B — | 16.79 | $2.48 — | |
| HCI HCI | $143.46 — |
+1.09
|
$1.56B — | $76.76K — | $141.15 — | $143.8 — | $1.56B — | 16.15 | $8.88 — | |
| ProAssurance PRA | $23.12 — |
+0.09
|
$1.18B — | $588.65K — | $23.02 — | $23.12 — | $1.18B — | 22.44 | $1.03 — | |
| Aspen Insurance Holdings Limited AHL-PD | $18.44 — |
+0.99
|
$1.1B — | $38.9K — | $18.31 — | $18.52 — | $1.1B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $23.65 — |
+0.08
|
$664.47M — | $443K — | $22.9 — | $23.77 — | $664.47M — | 11.76 | $2.01 — | |
| Heritage Insurance HRTG | $18.89 — |
+0.48
|
$585.88M — | $436.02K — | $18.18 — | $18.93 — | $585.88M — | 9.39 | $2.01 — | |
| The Allstate Corporation ALL-PI | $19.5 — |
+0.41
|
$0 — | $20.92K — | $19.33 — | $19.5 — | $0 — | 1.62 | $12.04 — | |
| Argo ARGO-PA | $25.02 — |
-0.03
|
$0 — | $22.82K — | $24.85 — | $25.06 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $18.46 — |
+0.71
|
$0 — | $18.58K — | $18.34 — | $18.55 — | $0 — | 0 | -$0.24 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $29.05 — |
+1.08
|
$410.74M — | $1.17K — | $28.88 — | $29.1 — | $410.74M — | 9.31 | $3.12 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}