Borsa: Frankfurt Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (648)
Frankfurt (648)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (648)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (648)
Biyoteknoloji (648)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.24 2.45 USD |
-7.99
|
$9.07B 9.91B USD | $4.7K 5.14K USD | $2.24 2.45 USD | $2.32 2.54 USD | $9.07B 9.91B USD | 24.88 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4 0.43 USD |
-4.06
|
$7.26B 7.94B USD | $1.55K 1.69K USD | $0.4 0.43 USD | $0.4 0.43 USD | $7.26B 7.94B USD | 39.71 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $29 31.7 USD |
-0.51
|
$1.62B 1.77B USD | $4.25K 4.64K USD | $28.45 31.1 USD | $29 31.7 USD | $1.62B 1.77B USD | 11.74 | $2.47 2.7 USD | |
| CureVac N.V. 5CV.F | $2.71 2.96 USD |
-6.68
|
$610.17M 667M USD | $4.86K 5.31K USD | $2.71 2.96 USD | $2.83 3.09 USD | $610.17M 667M USD | 3.76 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $3.03 3.31 USD |
-5.78
|
$506.46M 553.62M USD | $2.65K 2.9K USD | $3.02 3.3 USD | $3.27 3.57 USD | $506.46M 553.62M USD | 0 | -$0.08 -0.08 USD | |
| CStone Pharmaceuticals PH4.F | $0.28 0.3 USD |
-6.12
|
$383.45M 419.16M USD | $8.12K 8.87K USD | $0.28 0.3 USD | $0.28 0.31 USD | $383.45M 419.16M USD | 0 | -$0.01 -0.01 USD | |
| Ocugen, Inc. 2H51.F | $0.5799 0.63 USD |
-6.3
|
$169.37M 185.14M USD | $17.8K 19.46K USD | $0.5799 0.63 USD | $0.6199 0.68 USD | $169.37M 185.14M USD | 0 | -$0.18 -0.1 USD | |
| Immunic, Inc. 10VA.F | $0.8499 0.93 USD |
+7.45
|
$89.71M 98.07M USD | $500 546.57 USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $89.71M 98.07M USD | 0 | -$0.88 -0.9 USD | |
| Veru Inc. FMW.F | $0.44 0.49 USD |
-5.93
|
$65.05M 71.11M USD | $1.8K 1.97K USD | $0.44 0.49 USD | $0.44 0.49 USD | $65.05M 71.11M USD | 0 | -$0.19 -0.2 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$39.6M 43.29M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $39.6M 43.29M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.68 0.74 USD |
+16.15
|
$38.31M 41.88M USD | $6K 6.56K USD | $0.5699 0.63 USD | $0.68 0.74 USD | $38.31M 41.88M USD | 0 | -$0.06 -0.06 USD | |
| ImmuPharma plc 25I.F | $0.02 0.03 USD |
+100
|
$25.16M 27.5M USD | $75K 81.99K USD | $0.02 0.03 USD | $0.02 0.03 USD | $25.16M 27.5M USD | 0 | -$0.01 -0.01 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.85M 10.77M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.85M 10.77M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$8.83M 9.65M USD | $50 54.66 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02999 0.03 USD |
+2
|
$8.49M 9.28M USD | $598 653.69 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.49M 9.28M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.004 0.0043 USD |
0
|
$8.2M 8.96M USD | $8.62K 9.43K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.2M 8.96M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.1799 0.19 USD |
-4.37
|
$2.93M 3.2M USD | $410 448.19 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $2.93M 3.2M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001799 0.0019 USD |
0
|
$1.44M 1.57M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.44M 1.57M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $54.5 59.58 USD |
-3.71
|
$243.75B 266.45B USD | $1.23K 1.34K USD | $54.5 59.58 USD | $57.1 62.42 USD | $243.75B 266.45B USD | 17.98 | $3.03 3.31 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $436.4 477.04 USD |
-1.71
|
$112.19B 122.64B USD | $87 95.1 USD | $436.4 477.04 USD | $436.4 477.04 USD | $112.19B 122.64B USD | 0 | -$1.82 -1.9 USD | |
| CSL Limited CSJ.F | $133.52 145.96 USD |
-1.74
|
$64.72B 70.75B USD | $10 10.93 USD | $133.52 145.96 USD | $134.06 146.55 USD | $64.72B 70.75B USD | 27.75 | $4.81 5.26 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
-3.65
|
$63.92B 69.87B USD | $6 6.56 USD | $66 72.15 USD | $66 72.15 USD | $63.92B 69.87B USD | 27.49 | $2.4 2.62 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AE.F | $526.2 575.21 USD |
-0.98
|
$32.13B 35.12B USD | $5 5.47 USD | $526.2 575.21 USD | $526.2 575.21 USD | $32.13B 35.12B USD | 46.69 | $11.27 12.32 USD | |
| argenx SE 1AEA.F | $520 568.43 USD |
-0.95
|
$31.9B 34.87B USD | $6 6.56 USD | $520 568.43 USD | $520 568.43 USD | $31.9B 34.87B USD | 46.05 | $11.29 12.34 USD | |
| UCB SA UNC0.F | $69 75.43 USD |
+1.47
|
$27.48B 30.04B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $27.48B 30.04B USD | 25.18 | $2.74 3 USD | |
| UCB SA UNC.F | $141 154.13 USD |
+1
|
$27.35B 29.9B USD | $15 16.4 USD | $141 154.13 USD | $141 154.13 USD | $27.35B 29.9B USD | 25.68 | $5.49 6 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $200.4 219.06 USD |
-4.11
|
$25.94B 28.35B USD | $30 32.79 USD | $200.4 219.06 USD | $200.4 219.06 USD | $25.94B 28.35B USD | 0 | -$1.92 -2.09 USD | |
| BeiGene, Ltd. 49B.F | $15.33 16.75 USD |
-4.13
|
$23.64B 25.84B USD | $100 109.31 USD | $15.33 16.75 USD | $15.33 16.75 USD | $23.64B 25.84B USD | 0 | -$0.41 -0.4 USD | |
| BeiGene, Ltd. 49BA.F | $202 220.81 USD |
-4.72
|
$23.5B 25.69B USD | $20 21.86 USD | $202 220.81 USD | $204 223 USD | $23.5B 25.69B USD | 0 | -$5.38 -5.8 USD | |
| BioNTech SE 22UA.F | $85 92.92 USD |
-2.86
|
$20.43B 22.34B USD | $250 273.28 USD | $85 92.92 USD | $87.6 95.76 USD | $20.43B 22.34B USD | 0 | -$2.77 -3.02 USD | |
| Royalty Pharma plc RPD.F | $28.16 30.78 USD |
-0.14
|
$16.41B 17.94B USD | $3 3.28 USD | $28.11 30.73 USD | $28.16 30.78 USD | $16.41B 17.94B USD | 16.76 | $1.68 1.84 USD | |
| Insmed Incorporated IM8N.F | $62 67.77 USD |
-0.8
|
$11.31B 12.36B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $11.31B 12.36B USD | 0 | -$4.91 -5.3 USD | |
| United Therapeutics Corporation UTH.F | $244.6 267.38 USD |
-1.41
|
$11.12B 12.16B USD | $20 21.86 USD | $244.6 267.38 USD | $244.6 267.38 USD | $11.12B 12.16B USD | 11.25 | $21.73 23.75 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $52 56.84 USD |
-0.57
|
$10.09B 11.03B USD | $2 2.19 USD | $52 56.84 USD | $52 56.84 USD | $10.09B 11.03B USD | 26.66 | $1.95 2.13 USD | |
| Incyte Corporation ICY.F | $51.04 55.79 USD |
-1.69
|
$9.88B 10.8B USD | $6 6.56 USD | $51.04 55.79 USD | $51.04 55.79 USD | $9.88B 10.8B USD | 392.61 | $0.13 0.14 USD | |
| Exelixis, Inc. EX9.F | $31.51 34.44 USD |
+0.9
|
$9.1B 9.95B USD | $92 100.57 USD | $31.51 34.44 USD | $31.54 34.48 USD | $9.1B 9.95B USD | 20.32 | $1.55 1.69 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $4.48 4.9 USD |
-8.57
|
$9.07B 9.91B USD | $10 10.93 USD | $4.48 4.9 USD | $4.48 4.9 USD | $9.07B 9.91B USD | 23.57 | $0.19 0.21 USD | |
| Moderna, Inc. 0QF.F | $22 24.05 USD |
-3.38
|
$8.64B 9.45B USD | $161 175.99 USD | $22 24.05 USD | $23.02 25.16 USD | $8.64B 9.45B USD | 0 | -$8.18 -8.9 USD | |
| Akeso, Inc. 4RY.F | $9.4 10.28 USD |
-5.05
|
$8.5B 9.29B USD | $1.09K 1.19K USD | $9.4 10.28 USD | $9.75 10.66 USD | $8.5B 9.29B USD | 0 | -$0.07 -0.07 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.05 5.52 USD |
-6.48
|
$8.37B 9.15B USD | $6.56K 7.17K USD | $5.05 5.52 USD | $5.2 5.68 USD | $8.37B 9.15B USD | 0 | -$0.01 -0.01 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Ascendis Pharma A/S A71.F | $132 144.29 USD |
-2.94
|
$7.94B 8.68B USD | $50 54.66 USD | $132 144.29 USD | $132 144.29 USD | $7.94B 8.68B USD | 0 | -$6.53 -7.1 USD | |
| Bio-Techne Corporation TE1.F | $43.6 47.66 USD |
-2.68
|
$6.93B 7.57B USD | $176 192.39 USD | $43 47 USD | $43.6 47.66 USD | $6.93B 7.57B USD | 50.69 | $0.86 0.94 USD | |
| Verona Pharma plc I9SA.F | $49.2 53.78 USD |
-0.4
|
$6.84B 7.47B USD | $323 353.08 USD | $49.2 53.78 USD | $49.7 54.33 USD | $6.84B 7.47B USD | 0 | -$1.91 -2.08 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $53.24 58.2 USD |
-1.11
|
$6.6B 7.22B USD | $300 327.94 USD | $53.24 58.2 USD | $53.24 58.2 USD | $6.6B 7.22B USD | 17.57 | $3.03 3.31 USD | |
| Roivant Sciences Ltd. 87S.F | $8.77 9.58 USD |
-1.75
|
$6.25B 6.84B USD | $600 655.88 USD | $8.65 9.46 USD | $8.77 9.58 USD | $6.25B 6.84B USD | 0 | -$0.88 -0.9 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $17.8 19.46 USD |
-1.11
|
$6.03B 6.59B USD | $15 16.4 USD | $17.75 19.4 USD | $17.8 19.46 USD | $6.03B 6.59B USD | 0 | -$4.35 -4.7 USD | |
| Corcept Therapeutics Incorporated HTD.F | $56.36 61.61 USD |
-7.82
|
$5.97B 6.52B USD | $6 6.56 USD | $56.36 61.61 USD | $60.04 65.63 USD | $5.97B 6.52B USD | 52.18 | $1.08 1.18 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $267.9 292.85 USD |
-5.1
|
$5.93B 6.49B USD | $99 108.22 USD | $263.3 287.82 USD | $277.5 303.34 USD | $5.93B 6.49B USD | 0 | -$19.3 -21.1 USD | |
| Revolution Medicines, Inc. 42Z.F | $31.6 34.54 USD |
-0.63
|
$5.92B 6.47B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.92B 6.47B USD | 0 | -$3.16 -3.4 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.58 32.33 USD |
-3.18
|
$5.63B 6.15B USD | $380 415.39 USD | $29.53 32.28 USD | $29.58 32.33 USD | $5.63B 6.15B USD | 0 | -$2.54 -2.7 USD | |
| TG Therapeutics, Inc. NKB2.F | $33.84 36.99 USD |
+1.32
|
$5.48B 5.99B USD | $61 66.68 USD | $33.84 36.99 USD | $33.84 36.99 USD | $5.48B 5.99B USD | 260.26 | $0.13 0.14 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $88.94 97.22 USD |
-2.29
|
$5.4B 5.9B USD | $10 10.93 USD | $88.54 96.79 USD | $91.08 99.56 USD | $5.4B 5.9B USD | 11.65 | $7.63 8.34 USD | |
| Legend Biotech Corporation 9LB.F | $29.4 32.14 USD |
-1.34
|
$5.4B 5.9B USD | $135 147.57 USD | $28.2 30.83 USD | $29.4 32.14 USD | $5.4B 5.9B USD | 0 | -$0.85 -0.9 USD | |
| Financière de Tubize SA FTD.F | $111.4 121.78 USD |
+1.46
|
$5.01B 5.48B USD | $70 76.52 USD | $111.4 121.78 USD | $111.4 121.78 USD | $5.01B 5.48B USD | 55.14 | $2.02 2.21 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $47.23 51.63 USD |
-0.86
|
$4.62B 5.05B USD | $12 13.12 USD | $47.23 51.63 USD | $47.23 51.63 USD | $4.62B 5.05B USD | 22.92 | $2.06 2.25 USD | |
| ALK-Abelló A/S 4AJ0.F | $19.68 21.51 USD |
+2.61
|
$4.46B 4.88B USD | $100 109.31 USD | $19.26 21.05 USD | $19.68 21.51 USD | $4.46B 4.88B USD | 40.16 | $0.49 0.54 USD | |
| Axsome Therapeutics, Inc. 19X.F | $89.78 98.14 USD |
-0.8
|
$4.43B 4.84B USD | $231 252.51 USD | $89.78 98.14 USD | $89.78 98.14 USD | $4.43B 4.84B USD | 0 | -$5.29 -5.7 USD | |
| Blueprint Medicines Corporation 2L9.F | $69.16 75.6 USD |
-3.89
|
$4.42B 4.83B USD | $30 32.79 USD | $69.16 75.6 USD | $70.74 77.33 USD | $4.42B 4.83B USD | 0 | -$0.94 -1.02 USD | |
| Krystal Biotech, Inc. 4KB.F | $146.75 160.42 USD |
-0.51
|
$4.29B 4.69B USD | $17 18.58 USD | $146.75 160.42 USD | $146.75 160.42 USD | $4.29B 4.69B USD | 55.58 | $2.64 2.89 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Cytokinetics, Incorporated KK3A.F | $33.6 36.73 USD |
0
|
$4.05B 4.43B USD | $59 64.49 USD | $33.4 36.51 USD | $33.6 36.73 USD | $4.05B 4.43B USD | 0 | -$4.64 -5.07 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $24.63 26.92 USD |
-1.72
|
$3.92B 4.28B USD | $4 4.37 USD | $24.63 26.92 USD | $24.63 26.92 USD | $3.92B 4.28B USD | 0 | -$2.68 -2.9 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $52.5 57.39 USD |
-1.87
|
$3.4B 3.71B USD | $11 12.02 USD | $52.5 57.39 USD | $54 59.03 USD | $3.4B 3.71B USD | 0 | -$3.83 -4.1 USD | |
| Vaxcyte, Inc. 5VA.F | $26 28.42 USD |
-6.47
|
$3.35B 3.66B USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $3.35B 3.66B USD | 0 | -$3.35 -3.6 USD | |
| 3SBio Inc. 83B.F | $1.34 1.46 USD |
-3.6
|
$3.25B 3.55B USD | $432 472.23 USD | $1.31 1.43 USD | $1.34 1.46 USD | $3.25B 3.55B USD | 13.40 | $0.1 0.11 USD | |
| Camurus AB (publ) 7CA.F | $51.8 56.62 USD |
+1.27
|
$3.06B 3.35B USD | $12 13.12 USD | $51.8 56.62 USD | $51.8 56.62 USD | $3.06B 3.35B USD | 79.69 | $0.65 0.71 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $30.6 33.45 USD |
-1.29
|
$2.89B 3.16B USD | $191 208.79 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.89B 3.16B USD | 0 | -$5.55 -6.06 USD | |
| Zai Lab Limited 1ZL.F | $25.2 27.55 USD |
-4.55
|
$2.88B 3.15B USD | $230 251.42 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.88B 3.15B USD | 0 | -$2.29 -2.5 USD | |
| Akero Therapeutics, Inc. 0K4.F | $32.93 36 USD |
+0.09
|
$2.68B 2.93B USD | $183 200.04 USD | $32.93 36 USD | $32.93 36 USD | $2.68B 2.93B USD | 0 | -$3.31 -3.6 USD | |
| Merus N.V. 2GH.F | $35.8 39.13 USD |
+1.13
|
$2.66B 2.91B USD | $300 327.94 USD | $35.8 39.13 USD | $37 40.45 USD | $2.66B 2.91B USD | 0 | -$2.96 -3.2 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation G51.F | $1.16 1.26 USD |
+0.17
|
$2.59B 2.84B USD | $1K 1.09K USD | $1.16 1.26 USD | $1.16 1.26 USD | $2.59B 2.84B USD | 0 | -$0.07 -0.07 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $4.74 5.18 USD |
-4.44
|
$2.59B 2.83B USD | $4 4.37 USD | $4.74 5.18 USD | $4.74 5.18 USD | $2.59B 2.83B USD | 14.36 | $0.33 0.36 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $49.08 53.65 USD |
+0.25
|
$2.56B 2.8B USD | $29 31.7 USD | $49.08 53.65 USD | $49.08 53.65 USD | $2.56B 2.8B USD | 18.38 | $2.67 2.92 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.96 21.81 USD |
+1.01
|
$2.52B 2.76B USD | $295 322.47 USD | $19.96 21.81 USD | $19.96 21.81 USD | $2.52B 2.76B USD | 17.20 | $1.16 1.27 USD | |
| Scholar Rock Holding Corporation 2QK.F | $26 28.42 USD |
-3.7
|
$2.47B 2.7B USD | $1.22K 1.33K USD | $26 28.42 USD | $26 28.42 USD | $2.47B 2.7B USD | 0 | -$2.18 -2.3 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $25.8 28.2 USD |
-0.77
|
$2.42B 2.64B USD | $60 65.59 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.42B 2.64B USD | 0 | -$3.26 -3.5 USD | |
| Viking Therapeutics, Inc. 1VT.F | $20.5 22.41 USD |
+2.27
|
$2.34B 2.56B USD | $152 166.16 USD | $19.23 21.03 USD | $20.5 22.41 USD | $2.34B 2.56B USD | 0 | -$0.89 -0.9 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $12.97 14.18 USD |
-0.08
|
$2.2B 2.41B USD | $2.28K 2.5K USD | $12.97 14.18 USD | $12.97 14.18 USD | $2.2B 2.41B USD | 10.80 | $1.2 1.31 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $28.4 31.05 USD |
-3.4
|
$2.17B 2.38B USD | $11 12.02 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.17B 2.38B USD | 0 | -$2.65 -2.8 USD | |
| Veracyte, Inc. 12V.F | $27.6 30.17 USD |
-1.43
|
$2.15B 2.35B USD | $32 34.98 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.15B 2.35B USD | 102.22 | $0.27 0.3 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.84 17.32 USD |
-4.01
|
$2.02B 2.2B USD | $60 65.59 USD | $15.84 17.32 USD | $15.84 17.32 USD | $2.02B 2.2B USD | 0 | -$1.41 -1.5 USD | |
| ImmunityBio, Inc. 26CA.F | $2.15 2.35 USD |
-12.03
|
$1.9B 2.08B USD | $5.25K 5.74K USD | $2.15 2.35 USD | $2.4 2.62 USD | $1.9B 2.08B USD | 0 | -$0.55 -0.6 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.95 6.5 USD |
+1.71
|
$1.9B 2.08B USD | $73 79.8 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.9B 2.08B USD | 0 | -$0.16 -0.1 USD | |
| Vericel Corporation ATQP.F | $35.4 38.7 USD |
-1.12
|
$1.84B 2.01B USD | $50 54.66 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.84B 2.01B USD | 196.66 | $0.18 0.2 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $91.5 100.02 USD |
+0.55
|
$1.82B 1.99B USD | $20 21.86 USD | $91.5 100.02 USD | $92 100.57 USD | $1.82B 1.99B USD | 0 | -$0.19 -0.2 USD | |
| Everest Medicines Limited 6HN.F | $5.15 5.63 USD |
-4.63
|
$1.7B 1.86B USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.7B 1.86B USD | 0 | -$0.39 -0.4 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.42 12.48 USD |
-1.93
|
$1.66B 1.81B USD | $50 54.66 USD | $11.42 12.48 USD | $11.42 12.48 USD | $1.66B 1.81B USD | 0 | -$2.27 -2.4 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $33.4 36.51 USD |
-2.91
|
$1.65B 1.81B USD | $10 10.93 USD | $32.4 35.42 USD | $33.4 36.51 USD | $1.65B 1.81B USD | 0 | -$1.63 -1.7 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $11.17 12.2 USD |
+3.52
|
$1.61B 1.76B USD | $700 765.19 USD | $11.17 12.2 USD | $11.17 12.2 USD | $1.61B 1.76B USD | 0 | -$4.54 -4.9 USD | |
| Bavarian Nordic A/S BV3.F | $20.2 22.08 USD |
+1.41
|
$1.6B 1.74B USD | $340 371.67 USD | $19.5 21.31 USD | $20.2 22.08 USD | $1.6B 1.74B USD | 11.95 | $1.69 1.85 USD | |
| BioArctic AB (publ) B9A.F | $19.07 20.85 USD |
+13.58
|
$1.58B 1.72B USD | $460 502.84 USD | $19.07 20.85 USD | $19.07 20.85 USD | $1.58B 1.72B USD | 0 | -$0.18 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||