Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Toplam piyasa değeri
$85.43B
Toplam hacim
BTC 60.84%   •   ETH 7.02%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1642)
NasdaqGS (1642)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Globalstar  GSAT $19.47 —
-1.24
$2.46B — $354.26K — $18.95 — $19.65 — $2.46B — 0 -$0.59 —
The Wendy's Company  WEN $12.54 —
-4.78
$2.46B — $8.26M — $12.4 — $13.24 — $2.46B — 13.19 $0.95 —
Academy Sports and Outdoors  ASO $36.65 —
-0.33
$2.46B — $1.71M — $36.14 — $37.36 — $2.46B — 6.39 $5.73 —
DLocal  DLO $8.6 —
-1.15
$2.46B — $373.71K — $8.57 — $8.88 — $2.46B — 22.05 $0.39 —
HUTCHMED (China)  HCM $13.74 —
-4.45
$2.45B — $51.64K — $13.52 — $14.05 — $2.45B — 68.70 $0.2 —
Atlanta Braves  BATRA $41.96 —
-0.33
$2.43B — $84.7K — $41.65 — $42.25 — $2.43B — 0 -$0.5 —
Atlanta Braves Holdings, Inc.  BATRK $37.85 —
-0.63
$2.43B — $184.36K — $37.55 — $38.3 — $2.43B — 0 -$0.5 —
ACADIA Pharmaceuticals  ACAD $14.57 —
-2.8
$2.43B — $1.12M — $14.34 — $14.88 — $2.43B — 10.71 $1.36 —
CVB Financial  CVBF $17.47 —
+1.22
$2.43B — $1.13M — $17.22 — $17.67 — $2.43B — 12.13 $1.44 —
Progress Software  PRGS $56.07 —
-1.77
$2.41B — $463.67K — $55.71 — $57.38 — $2.41B — 44.14 $1.27 —
First Advantage  FA $13.79 —
-1.29
$2.39B — $1.2M — $13.53 — $14.19 — $2.39B — 0 -$0.74 —
TowneBank  TOWN $31.49 —
+0.25
$2.37B — $197.26K — $31.16 — $31.73 — $2.37B — 14.64 $2.15 —
Independent Bank  INDB $55.36 —
+0.22
$2.36B — $353.41K — $54.94 — $55.96 — $2.36B — 12.24 $4.52 —
The Cheesecake Factory Incorporated  CAKE $46.81 —
-0.45
$2.31B — $840.88K — $46.02 — $47.74 — $2.31B — 14.62 $3.2 —
Mister Car Wash  MCW $7.09 —
-2.07
$2.3B — $1.58M — $7 — $7.23 — $2.3B — 33.76 $0.21 —
Twist Bioscience  TWST $38.45 —
-2.66
$2.29B — $1.21M — $37.46 — $39.67 — $2.29B — 0 -$3.38 —
Simmons First National  SFNC $18.11 —
-0.93
$2.28B — $1.02M — $17.98 — $18.43 — $2.28B — 14.96 $1.21 —
Apellis Pharmaceuticals  APLS $18.16 —
-4.27
$2.28B — $1.7M — $18 — $19.09 — $2.28B — 0 -$1.6 —
VSE  VSEC $110.09 —
-2.04
$2.28B — $458.73K — $105.75 — $110.86 — $2.28B — 54.23 $2.03 —
Patterson-UTI Energy  PTEN $5.83 —
+0.69
$2.25B — $15.93M — $5.76 — $6.05 — $2.25B — 0 -$2.44 —
Semtech  SMTC $25.99 —
-4.8
$2.25B — $2.74M — $25.4 — $26.63 — $2.25B — 0 -$2.26 —
Certara  CERT $13.53 —
-2.52
$2.24B — $2.79M — $13.35 — $14.16 — $2.24B — 0 -$0.08 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
SSR Mining  SSRM $10.98 —
+1.57
$2.22B — $2.8M — $10.84 — $11.3 — $2.22B — 0 -$1.29 —
WaFd  WAFD $27.52 —
+0.58
$2.22B — $1.06M — $27.13 — $27.72 — $2.22B — 10.26 $2.68 —
IPG Photonics  IPGP $51.83 —
-2.94
$2.21B — $330.94K — $50.12 — $52.95 — $2.21B — 0 -$4.09 —
ReNew Energy Global  RNW $6.08 —
-0.98
$2.2B — $509.15K — $6.03 — $6.15 — $2.2B — 121.59 $0.05 —
Viavi  VIAV $9.9 —
-1.59
$2.2B — $885.32K — $9.72 — $10.04 — $2.2B — 0 -$0.18 —
Acadia Healthcare Company  ACHC $23.84 —
-3.6
$2.2B — $3.86M — $23.79 — $25.2 — $2.2B — 8.57 $2.78 —
Peloton Interactive  PTON $5.62 —
-1.92
$2.19B — $8.42M — $5.46 — $5.84 — $2.19B — 0 -$0.77 —
The Bancorp  TBBK $45.64 —
-0.91
$2.19B — $612.97K — $44.89 — $46.33 — $2.19B — 10.63 $4.29 —
ImmunityBio  IBRX $2.48 —
-10.79
$2.19B — $8.23M — $2.39 — $2.75 — $2.19B — 0 -$0.62 —
PENN Entertainment  PENN $14.27 —
0
$2.18B — $3.06M — $13.8 — $14.33 — $2.18B — 0 -$2.05 —
The Chefs' Warehouse  CHEF $52.96 —
-1.1
$2.17B — $482.47K — $52.26 — $53.89 — $2.17B — 40.12 $1.32 —
Innospec  IOSP $85.48 —
-2.01
$2.15B — $136.26K — $84.49 — $88.06 — $2.15B — 60.19 $1.42 —
Recursion Pharmaceuticals  RXRX $5.32 —
-5.67
$2.14B — $15.58M — $5.14 — $5.56 — $2.14B — 0 -$1.69 —
First Financial Bancorp  FFBC $22.4 —
-0.4
$2.14B — $674.37K — $22.05 — $22.52 — $2.14B — 9.33 $2.4 —
Vicor  VICR $46.67 —
-0.79
$2.11B — $153.53K — $45.4 — $47.1 — $2.11B — 333.35 $0.14 —
First Merchants  FRME $35.46 —
+0.88
$2.08B — $240.6K — $35.07 — $35.76 — $2.08B — 10.39 $3.41 —
Central Garden & Pet Company  CENTA $30.89 —
-4.25
$2.07B — $380.66K — $30.55 — $32.28 — $2.07B — 16.97 $1.82 —
Central Garden & Pet Company  CENT $34.94 —
-4.09
$2.07B — $160.58K — $34.58 — $36.42 — $2.07B — 19.19 $1.82 —
Banner  BANR $59.68 —
-0.3
$2.06B — $380.12K — $59.3 — $60.54 — $2.06B — 12.22 $4.88 —
Tarsus Pharmaceuticals  TARS $49.39 —
+0.55
$2.05B — $354.26K — $46.94 — $49.46 — $2.05B — 0 -$3.07 —
Melco Resorts & Entertainment  MLCO $4.74 —
-4.05
$2.02B — $7.01M — $4.69 — $4.89 — $2.02B — 47.39 $0.1 —
Powell Industries  POWL $166.95 —
-3.67
$2.01B — $305.1K — $162.28 — $170.64 — $2.01B — 12.67 $13.17 —
Hub  HUBG $31.63 —
-3.27
$2B — $520.73K — $31.3 — $32.55 — $2B — 18.60 $1.7 —
FormFactor  FORM $25.93 —
-4.35
$2B — $564.07K — $25.11 — $26.81 — $2B — 29.13 $0.89 —
Marqeta  MQ $3.92 —
+0.26
$1.98B — $6.93M — $3.87 — $3.98 — $1.98B — 78.40 $0.05 —
Stock Yards Bancorp  SYBT $67.05 —
+0.95
$1.98B — $98.38K — $65.75 — $67.24 — $1.98B — 17.23 $3.89 —
Trustmark  TRMK $32.47 —
+0.34
$1.97B — $353.53K — $32.02 — $32.53 — $1.97B — 43.87 $0.74 —
Seacoast Banking Corporation of Florida  SBCF $22.85 —
+1.42
$1.96B — $448.21K — $22.39 — $22.87 — $1.96B — 16.09 $1.42 —
Root  ROOT $128.12 —
+0.72
$1.95B — $598.83K — $124.45 — $134.53 — $1.95B — 70.01 $1.83 —
Core Scientific  CORZ $6.59 —
-3.8
$1.94B — $8.22M — $6.54 — $6.88 — $1.94B — 0 -$4.39 —
Strategic Education  STRA $78.67 —
+0.14
$1.94B — $167.7K — $78.22 — $80.55 — $1.94B — 16.84 $4.67 —
Newell Brands  NWL $4.63 —
-2.11
$1.93B — $8.35M — $4.55 — $4.8 — $1.93B — 0 -$0.52 —
Premier  PINC $19.32 —
-0.67
$1.93B — $904.66K — $19.25 — $19.65 — $1.93B — 48.29 $0.4 —
Agilysys  AGYS $68.64 —
+0.28
$1.92B — $188.77K — $67.2 — $68.86 — $1.92B — 91.51 $0.75 —
Visteon  VC $70.71 —
+1.43
$1.91B — $359.88K — $69.36 — $71.22 — $1.91B — 7.20 $9.82 —
LivaNova  LIVN $35.07 —
+0.78
$1.91B — $478.08K — $34.2 — $35.54 — $1.91B — 30.23 $1.16 —
TTM  TTMI $18.69 —
-0.69
$1.9B — $495.02K — $18.23 — $18.79 — $1.9B — 34.61 $0.54 —
Weibo  WB $7.54 —
-2.2
$1.89B — $2.19M — $7.45 — $7.59 — $1.89B — 6.50 $1.16 —
Clover Health Investments  CLOV $3.69 —
-0.81
$1.89B — $3.42M — $3.64 — $3.75 — $1.89B — 0 -$0.09 —
Impinj  PI $66.03 —
-0.53
$1.88B — $491.21K — $62.94 — $66.11 — $1.88B — 47.50 $1.39 —
Synaptics Incorporated  SYNA $48.07 —
-2.63
$1.88B — $351.09K — $46.37 — $49.92 — $1.88B — 11.23 $4.28 —
Playtika Holding  PLTK $4.99 —
-1.96
$1.87B — $1.85M — $4.95 — $5.15 — $1.87B — 11.34 $0.44 —
NBT Bancorp  NBTB $39.58 —
+0.03
$1.87B — $196.7K — $39.28 — $39.91 — $1.87B — 13.32 $2.97 —
SJW  SJW $54.37 —
-1.57
$1.86B — $260.76K — $54.32 — $55.79 — $1.86B — 18.94 $2.87 —
Pacific Premier Bancorp  PPBI $19.02 —
-0.37
$1.85B — $1.04M — $18.82 — $19.59 — $1.85B — 11.52 $1.65 —
Ambarella  AMBA $43.6 —
-3.39
$1.85B — $619.14K — $41.87 — $43.94 — $1.85B — 0 -$2.84 —
EverCommerce  EVCM $10.08 —
-0.3
$1.85B — $107.39K — $9.83 — $10.16 — $1.85B — 0 -$0.22 —
Schrödinger  SDGR $25.21 —
-1.5
$1.84B — $2.02M — $23.57 — $25.58 — $1.84B — 0 -$2.57 —
MYR  MYRG $113.91 —
+0.4
$1.84B — $143.27K — $110.58 — $115.67 — $1.84B — 62.24 $1.83 —
Addus HomeCare  ADUS $101 —
+1.77
$1.84B — $192.01K — $98.29 — $101.24 — $1.84B — 23.87 $4.23 —
Progyny  PGNY $21.4 —
-1.88
$1.83B — $1.42M — $21.06 — $21.75 — $1.83B — 37.54 $0.57 —
Garrett Motion  GTX $8.94 —
0
$1.82B — $1.8M — $8.84 — $9.07 — $1.82B — 7.09 $1.26 —
Denali Therapeutics  DNLI $12.55 —
-4.71
$1.82B — $1.42M — $12.37 — $13.27 — $1.82B — 0 -$2.57 —
Methanex  MEOH $26.84 —
-0.67
$1.81B — $970.5K — $26.47 — $27.52 — $1.81B — 11.23 $2.39 —
First Busey  BUSE $20 —
+0.4
$1.8B — $572.55K — $19.42 — $20.03 — $1.8B — 10.10 $1.98 —
Enterprise Financial Services Corp  EFSC $48.05 —
+0.67
$1.78B — $136.45K — $47.2 — $48.16 — $1.78B — 9.94 $4.83 —
The Vita Coco Company  COCO $30.89 —
-1.56
$1.76B — $558.13K — $30.5 — $31.38 — $1.76B — 32.86 $0.94 —
Hertz Global Holdings, Inc.  HTZ $5.71 —
+56.44
$1.76B — $58.2M — $4.06 — $5.77 — $1.76B — 0 -$9.34 —
NovoCure  NVCR $15.83 —
-3.83
$1.74B — $745.37K — $15.49 — $16.28 — $1.74B — 0 -$1.56 —
CSG Systems  CSGS $59.8 —
+0.13
$1.72B — $248.55K — $59.33 — $60.43 — $1.72B — 19.73 $3.03 —
Upwork  UPWK $12.66 —
-1.09
$1.71B — $3.23M — $12.44 — $12.89 — $1.71B — 8.32 $1.52 —
GoodRx  GDRX $4.45 —
-0.89
$1.71B — $770.05K — $4.42 — $4.66 — $1.71B — 111.25 $0.04 —
QuidelOrtho  QDEL $25.27 —
-4.86
$1.7B — $1.75M — $24.85 — $26.5 — $1.7B — 0 -$30.54 —
Perdoceo Education  PRDO $25.87 —
-0.23
$1.7B — $472.92K — $25.65 — $26.42 — $1.7B — 11.81 $2.19 —
Werner Enterprises  WERN $27.36 —
-1.65
$1.69B — $1M — $27.15 — $27.94 — $1.69B — 49.74 $0.55 —
Pathward Financial  CASH $70.5 —
+0.26
$1.68B — $243.58K — $69.52 — $71.3 — $1.68B — 10.29 $6.85 —
City Holding Company  CHCO $113.1 —
+0.64
$1.66B — $71.33K — $112.03 — $113.34 — $1.66B — 14.33 $7.89 —
Beam Therapeutics  BEAM $16.62 —
-3.82
$1.66B — $1.69M — $16.04 — $16.98 — $1.66B — 0 -$4.58 —
Diodes Incorporated  DIOD $34.26 —
-3.82
$1.65B — $383.7K — $33.14 — $35.16 — $1.65B — 36.06 $0.95 —
Tripadvisor  TRIP $11.77 —
-0.76
$1.65B — $1.91M — $11.57 — $11.95 — $1.65B — 294.25 $0.04 —
Playa Hotels & Resorts  PLYA $13.42 —
0
$1.65B — $2.03M — $13.39 — $13.43 — $1.65B — 23.96 $0.56 —
iQIYI  IQ $1.69 —
-3.43
$1.63B — $44.99M — $1.66 — $1.77 — $1.63B — 15.36 $0.11 —
Afya  AFYA $17.98 —
+0.28
$1.62B — $67.03K — $17.62 — $18.04 — $1.62B — 15.23 $1.18 —
Galapagos  GLPG $24.5 —
+2.6
$1.61B — $264.3K — $23.9 — $24.75 — $1.61B — 0 -$0.02 —
Star Bulk Carriers  SBLK $13.55 —
-0.22
$1.59B — $1.11M — $13.4 — $13.7 — $1.59B — 4.83 $2.8 —
Criteo  CRTO $29.2 —
+1.21
$1.58B — $414.11K — $28.15 — $29.87 — $1.58B — 15.36 $1.9 —
AvidXchange  AVDX $7.75 —
-2.02
$1.58B — $875.36K — $7.66 — $7.93 — $1.58B — 193.75 $0.04 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin