Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Toplam piyasa değeri
$85.43B
Toplam hacim
BTC 60.84%   •   ETH 7.02%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1642)
NasdaqGS (1642)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Willis Towers Watson Public Limited Company  WTW $324.73 —
-0.74
$32.27B — $513.15K — $322.83 — $329.38 — $32.27B — 0 -$0.97 —
Datadog  DDOG $91.88 —
-0.72
$31.49B — $3.38M — $90.89 — $93.51 — $31.49B — 176.69 $0.52 —
Old Dominion Freight Line  ODFL $147.85 —
-3.27
$31.42B — $1.93M — $145.9 — $151.89 — $31.42B — 26.93 $5.49 —
Zscaler  ZS $202.87 —
-0.86
$31.39B — $1.66M — $199.4 — $206.8 — $31.39B — 0 -$0.1 —
eBay  EBAY $65.47 —
-0.05
$30.51B — $7.14M — $65.17 — $67.36 — $30.51B — 16.57 $3.95 —
lululemon athletica  LULU $249.37 —
-2.45
$30.08B — $1.68M — $246.89 — $256.94 — $30.08B — 17.03 $14.64 —
Alnylam Pharmaceuticals  ALNY $230.5 —
-0.19
$29.83B — $936.9K — $225.84 — $234.5 — $29.83B — 0 -$2.19 —
Tradeweb Markets  TW $134.52 —
+0.68
$29.38B — $1.84M — $132.45 — $134.9 — $29.38B — 57.73 $2.33 —
Baidu  BIDU $82.5 —
-2.42
$28.54B — $2.62M — $81.81 — $83.7 — $28.54B — 9.12 $9.04 —
DexCom  DXCM $68.73 —
-0.72
$26.95B — $4.27M — $67.75 — $69.68 — $26.95B — 48.40 $1.42 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $7.94 —
-1.61
$26.6B — $37.49M — $7.88 — $8.1 — $26.6B — 158.80 $0.05 —
ANSYS  ANSS $301.59 —
-0.82
$26.43B — $765.25K — $299 — $305.43 — $26.43B — 46.11 $6.54 —
Tractor Supply Company  TSCO $49.36 —
-3.22
$26.24B — $4.75M — $49.24 — $51.08 — $26.24B — 24.19 $2.04 —
Monolithic Power Systems  MPWR $524.86 —
-3.56
$25.12B — $1.27M — $499.69 — $531.08 — $25.12B — 14.34 $36.58 —
LPL Financial  LPLA $306.04 —
-2.48
$24.48B — $437.42K — $302.98 — $312.68 — $24.48B — 21.82 $14.02 —
SBA Communications  SBAC $225.67 —
+0.36
$24.38B — $1.4M — $223.78 — $228.75 — $24.38B — 32.47 $6.95 —
Ryanair  RYAAY $45.18 —
+0.24
$24.01B — $1.72M — $44.78 — $46.44 — $24.01B — 13.32 $3.39 —
BioNTech SE  BNTX $98.25 —
-0.76
$23.62B — $608K — $96.61 — $99.16 — $23.62B — 0 -$3.14 —
Check Point Software  CHKP $214.94 —
-4.25
$23.29B — $897.4K — $213.77 — $224.05 — $23.29B — 28.81 $7.46 —
VeriSign  VRSN $245.93 —
-1.72
$23.15B — $606.61K — $244.49 — $251 — $23.15B — 30.77 $7.99 —
Vodafone  VOD $9.17 —
+0.66
$22.86B — $12.09M — $9.13 — $9.31 — $22.86B — 9.26 $0.99 —
Fifth Third Bancorp  FITB $34.4 —
-1.91
$22.86B — $5.97M — $34.05 — $35.22 — $22.86B — 10.95 $3.14 —
First Citizens BancShares  FCNCA $1,691.76 —
-0.36
$22.75B — $68.16K — $1,663.75 — $1,712.53 — $22.75B — 8.92 $189.48 —
Li Auto  LI $22.73 —
-3.03
$22.67B — $4.62M — $22.24 — $22.86 — $22.67B — 21.85 $1.04 —
United Airlines  UAL $66.99 —
-0.01
$21.95B — $25.18M — $65.33 — $70.74 — $21.95B — 6.09 $10.99 —
Zoom Communications  ZM $71.2 —
-1.66
$21.73B — $1.4M — $70.57 — $72.82 — $21.73B — 22.18 $3.21 —
Erie Indemnity Company  ERIE $411.88 —
-1.87
$21.54B — $114.92K — $409 — $421 — $21.54B — 35.84 $11.49 —
Fox  FOX $44.7 —
-3.54
$21.04B — $619.67K — $44.29 — $46.2 — $21.04B — 9.59 $4.66 —
Fox Corporation  FOXA $48.26 —
-3.6
$21.04B — $3.68M — $47.79 — $49.92 — $21.04B — 10.35 $4.66 —
Cincinnati Financial  CINF $132.11 —
-0.92
$20.68B — $469.93K — $131.46 — $135.32 — $20.68B — 9.09 $14.53 —
Microchip Technology Incorporated  MCHP $37.95 —
-2.01
$20.41B — $14.35M — $36.32 — $38.4 — $20.41B — 66.57 $0.57 —
Natera  NTRA $150.17 —
-1.03
$20.3B — $622.14K — $147.84 — $152 — $20.3B — 0 -$1.53 —
CDW  CDW $148.77 —
-1.37
$19.87B — $777.4K — $147.35 — $151.16 — $19.87B — 18.66 $7.97 —
Formula One Group  FWONK $79.77 —
-0.61
$19.68B — $684.37K — $78.28 — $80.38 — $19.68B — 0 -$0.13 —
Formula One  FWONA $72.38 —
-1.11
$19.68B — $72.36K — $71.6 — $73 — $19.68B — 0 -$0.12 —
Expedia  EXPE $152.57 —
+0.65
$19.66B — $2.2M — $149.99 — $155.47 — $19.66B — 17.02 $8.96 —
Huntington Bancshares Incorporated  HBAN $13.27 —
-0.97
$19.38B — $26.28M — $13.1 — $13.49 — $19.38B — 10.87 $1.22 —
T. Rowe Price  TROW $85.37 —
-2.52
$18.97B — $2.01M — $84.84 — $87.83 — $18.97B — 9.33 $9.15 —
Super Micro Computer  SMCI $31.89 —
-4.75
$18.93B — $38.7M — $30.92 — $33.65 — $18.93B — 13.86 $2.3 —
SS&C  SSNC $76.08 —
-1.01
$18.75B — $1.21M — $75.03 — $77 — $18.75B — 25.35 $3 —
Royalty Pharma  RPRX $32.19 —
-0.8
$18.49B — $2.98M — $32.02 — $32.61 — $18.49B — 16.85 $1.91 —
Elbit Systems  ESLT $405.06 —
+0.14
$18.26B — $42.93K — $403.05 — $408.42 — $18.26B — 56.49 $7.17 —
Fifth Third Bancorp  FITBI $25.51 —
-0.23
$17.85B — $28.45K — $25.5 — $25.65 — $17.85B — 7.32 $3.48 —
Insulet  PODD $250.73 —
-2.22
$17.61B — $730.71K — $247.15 — $258 — $17.61B — 43.30 $5.79 —
Steel Dynamics  STLD $117.21 —
-0.87
$17.57B — $1.1M — $115.98 — $119.78 — $17.57B — 11.89 $9.85 —
GLOBALFOUNDRIES  GFS $31.62 —
-5.27
$17.48B — $2.07M — $30.69 — $32.67 — $17.48B — 0 -$0.48 —
Okta  OKTA $99.97 —
-0.24
$17.36B — $2.31M — $98.32 — $101.67 — $17.36B — 1666.16 $0.06 —
PTC  PTC $143.98 —
-2.09
$17.32B — $1.1M — $141.33 — $146.87 — $17.32B — 44.30 $3.25 —
Northern Trust  NTRS $87.43 —
-2.06
$17.05B — $1.33M — $86.66 — $89.48 — $17.05B — 8.94 $9.77 —
Biogen  BIIB $115.29 —
-1.44
$16.88B — $1.34M — $114.96 — $118 — $16.88B — 10.31 $11.18 —
DraftKings  DKNG $33.62 —
+0.24
$16.81B — $9.76M — $32.94 — $33.94 — $16.81B — 0 -$1.05 —
NetApp  NTAP $81.35 —
-1.01
$16.79B — $1.72M — $80.22 — $82.21 — $16.79B — 15.06 $5.4 —
Casey's General Stores  CASY $457.33 —
-1.52
$16.65B — $346.37K — $452.55 — $468.88 — $16.65B — 31.84 $14.36 —
TPG  TPG $43.5 —
-2.92
$16.56B — $1.57M — $42.7 — $44.67 — $16.56B — 0 -$0.42 —
CyberArk Software  CYBR $331.3 —
-0.91
$16.54B — $598.19K — $326.58 — $339.19 — $16.54B — 0 -$2.12 —
Nutanix  NTNX $61.87 —
-1.56
$16.5B — $1.64M — $60.94 — $62.58 — $16.5B — 0 -$0.26 —
Grab  GRAB $4.04 —
-0.49
$16.46B — $18.63M — $3.93 — $4.12 — $16.46B — 0 -$0.03 —
Principal Financial  PFG $71.64 —
-1.98
$16.12B — $1.36M — $71.28 — $73.66 — $16.12B — 10.72 $6.68 —
Domino's Pizza  DPZ $462.25 —
-1.35
$15.85B — $368.37K — $457.4 — $469.78 — $15.85B — 27.69 $16.69 —
Ulta Beauty  ULTA $349.59 —
-2.37
$15.84B — $791.08K — $347.48 — $357.79 — $15.84B — 13.79 $25.35 —
Dollar Tree  DLTR $73.21 —
+1.96
$15.75B — $4.59M — $70.71 — $73.59 — $15.75B — 15.15 $4.83 —
Sprouts Farmers Market  SFM $159.44 —
-0.47
$15.65B — $987.45K — $157.18 — $160.97 — $15.65B — 42.51 $3.75 —
The Cooper Companies  COO $78.23 —
+0.55
$15.64B — $2.52M — $76.83 — $78.5 — $15.64B — 37.79 $2.07 —
Alliant Energy  LNT $60.42 —
-1.92
$15.52B — $1.94M — $60.28 — $61.93 — $15.52B — 22.46 $2.69 —
Evergy  EVRG $67.43 —
-0.65
$15.51B — $3.34M — $67.26 — $68.46 — $15.51B — 17.79 $3.79 —
DocuSign  DOCU $76.39 —
-1.42
$15.47B — $2.31M — $75.32 — $78.63 — $15.47B — 15.03 $5.08 —
Seagate Technology  STX $72.82 —
+1.14
$15.42B — $5.7M — $71.3 — $73.11 — $15.42B — 13.24 $5.5 —
News Corporation  NWSA $25.67 —
-2.69
$15.31B — $3.05M — $25.44 — $26.65 — $15.31B — 34.22 $0.75 —
News  NWS $29.75 —
-2.52
$15.31B — $403.67K — $29.45 — $30.39 — $15.31B — 39.66 $0.75 —
Zillow Group, Inc.  ZG $61.42 —
-2.6
$15.09B — $319.46K — $60.27 — $62.59 — $15.09B — 0 -$0.48 —
Zillow  Z $62.47 —
-2.53
$15.09B — $2.76M — $61.37 — $63.7 — $15.09B — 0 -$0.48 —
F5  FFIV $258.98 —
-1.73
$14.93B — $493.66K — $256.94 — $264.04 — $14.93B — 25.76 $10.05 —
Warner Music  WMG $28.59 —
-2.32
$14.88B — $1.01M — $28.34 — $29.31 — $14.88B — 29.17 $0.98 —
Duolingo  DUOL $326.4 —
+0.38
$14.77B — $569.69K — $319.29 — $332.73 — $14.77B — 172.69 $1.89 —
ON Semiconductor  ON $34.25 —
-4.46
$14.46B — $12.94M — $32.85 — $35.52 — $14.46B — 9.43 $3.63 —
Trimble  TRMB $58.28 —
-2.2
$14.32B — $1.1M — $57.43 — $59.02 — $14.32B — 9.56 $6.09 —
Ares Capital  ARCC $20.09 —
-0.4
$13.75B — $4.55M — $20.01 — $20.42 — $13.75B — 8.23 $2.44 —
Gaming and Leisure Properties  GLPI $49.06 —
+0.51
$13.48B — $1.71M — $48.7 — $49.77 — $13.48B — 17.09 $2.87 —
First Solar  FSLR $124.38 —
-1.92
$13.34B — $2.42M — $121.83 — $128.7 — $13.34B — 10.34 $12.02 —
Affirm  AFRM $40.76 —
-2
$13.05B — $4.86M — $39.35 — $41.08 — $13.05B — 0 -$0.62 —
Rivian Automotive  RIVN $11.49 —
-3.53
$12.99B — $31.93M — $11.17 — $12.15 — $12.99B — 0 -$4.69 —
Bentley Systems, Incorporated  BSY $43.36 —
+1.74
$12.9B — $1.96M — $42.32 — $43.5 — $12.9B — 60.22 $0.72 —
Regency Centers  REG $70.21 —
-0.21
$12.82B — $613.39K — $69.93 — $71.24 — $12.82B — 33.27 $2.11 —
United Therapeutics  UTHR $285.19 —
+0.13
$12.81B — $328.39K — $281.51 — $288.54 — $12.81B — 11.57 $24.64 —
Insmed Incorporated  INSM $70.2 —
-1.22
$12.76B — $1.41M — $69 — $70.97 — $12.76B — 0 -$5.57 —
Hologic  HOLX $56.5 —
-2.35
$12.75B — $3.19M — $56.05 — $58.29 — $12.75B — 17.87 $3.16 —
monday.com  MNDY $250.34 —
-0.3
$12.75B — $494.46K — $240.53 — $253.23 — $12.75B — 397.36 $0.63 —
The Carlyle  CG $35.25 —
-4.65
$12.73B — $3.53M — $34.62 — $36.87 — $12.73B — 12.72 $2.77 —
Pilgrim's Pride  PPC $53.34 —
+0.09
$12.66B — $1.01M — $53.2 — $54.18 — $12.66B — 11.67 $4.57 —
Jack Henry & Associates  JKHY $171.88 —
-1.19
$12.53B — $423.17K — $170.76 — $174.85 — $12.53B — 30.96 $5.55 —
J.B. Hunt Transport Services  JBHT $124.73 —
-7.68
$12.47B — $2.94M — $122.79 — $131.1 — $12.47B — 22.63 $5.51 —
Western Digital  WDC $35.62 —
-0.86
$12.39B — $7.25M — $35 — $36.25 — $12.39B — 10.29 $3.46 —
Plains All American Pipeline, L.P  PAA $17.5 —
+0.23
$12.32B — $2.6M — $17.25 — $17.79 — $12.32B — 23.97 $0.73 —
Royal Gold  RGLD $186.45 —
+0.78
$12.27B — $985.04K — $185.35 — $191.22 — $12.27B — 37.06 $5.03 —
Align Technology  ALGN $167.18 —
+1.85
$12.24B — $1.51M — $162.32 — $168.97 — $12.24B — 29.74 $5.62 —
Genmab A/S  GMAB $19.55 —
+0.21
$12.24B — $932.99K — $19.42 — $19.74 — $12.24B — 10.62 $1.84 —
Coca-Cola Consolidated  COKE $1,399.92 —
-0.18
$12.2B — $39.09K — $1,388.48 — $1,420.17 — $12.2B — 19.99 $70 —
SoFi  SOFI $10.66 —
-2.56
$12B — $38.77M — $10.41 — $10.9 — $12B — 27.33 $0.39 —
Flex  FLEX $30.93 —
-1.4
$11.85B — $2.56M — $30.25 — $31.44 — $11.85B — 12.62 $2.45 —
Arch Capital Group Ltd.  ACGLO $20.24 —
+0.6
$11.8B — $21.3K — $20.12 — $20.32 — $11.8B — 4.31 $4.69 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin