Sonuç Sayfası 15 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1709)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1709)
NasdaqGS (1709)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (1)
- Yapı Malzemeleri (1)
- Kimyasallar (3)
- Özel Kimyasallar (6)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Alüminyum (2)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (4)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (15)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (12)
- Konut İnşaatı (3)
- Giysi Üretimi (2)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (3)
- Restoranlar (21)
- Perakende Giyim (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (18)
- Özel Perakende (18)
- Şans Oyunları (3)
- Dinlence (8)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (7)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (43)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (190)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Özel (5)
- Sigorta Komisyoncuları (6)
- Sigorta-Çeşitli (7)
- Finansal Holdingler (1)
- Kredi Hizmetleri (21)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (1)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-İpotek (11)
- REIT-Özel (6)
- REIT-Çeşitli (5)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (8)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (13)
- İndirim Mağazaları (3)
- Yemek Dağıtım (5)
- Marketler (5)
- Biyoteknoloji (239)
- İlaç Üreticileri-Genel (7)
- İlaç Üreticileri-Özel ve Genel (25)
- Sağlık Hizmeti Planları (2)
- Tıbbi Bakım Tesisleri (16)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (25)
- Tıbbi Cihazlar (43)
- Tıbbi Ekipmanlar ve Malzemeler (15)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Yenilenebilir (4)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (13)
- Yayımcılık (2)
- Yayıncılık (5)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (25)
- Elektronik Oyunlar ve Multimedya (10)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (1)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (6)
- Kiralama ve Leasing Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (11)
- Holdingler (5)
- Mühendislik ve İnşaat (8)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (6)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (11)
- Demir Yolları (3)
- Deniz Taşımacılığı (5)
- Kamyon Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (72)
- Uygulama-Altyapı (62)
- İletişim Ekipmanları (33)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (13)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (39)
- Güneş Enerjisi (7)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Liberty Broadband LBRDP | $22.48 — |
-0.88
|
$0 — | $8.71K — | $22.48 — | $22.97 — | $0 — | 4.12 | $5.45 — | |
Fifth Third Bancorp FITBO | $22.4 — |
-1.54
|
$0 — | $11.47K — | $22.36 — | $22.68 — | $0 — | 6.43 | $3.48 — | |
WesBanco WSBCP | $23.98 — |
+0.61
|
$0 — | $1.93K — | $23.98 — | $24.15 — | $0 — | 7.58 | $3.16 — | |
Grab GRABW | $0.19 — |
-2.31
|
$0 — | $6.33K — | $0.19 — | $0.2 — | $0 — | 0 | -$12.72 — | |
Sharecare SHCRW | $0.02 — |
0
|
$0 — | $4.87K — | $0.02 — | $0.02 — | $0 — | 0 | -$19.38 — | |
Brighthouse Financial BHFAO | $23.86 — |
+0.97
|
$0 — | $10.64K — | $23.83 — | $24.04 — | $0 — | 1.89 | $12.61 — | |
New York Mortgage Trust NYMTL | $19.81 — |
-0.65
|
$0 — | $5.77K — | $19.76 — | $19.81 — | $0 — | 421.49 | $0.05 — | |
TMC the metals company TMCWW | $0.22 — |
-8.17
|
$0 — | $35.78K — | $0.2 — | $0.2399 — | $0 — | 0 | -$0.63 — | |
Altitude ALTUW | $0.0006999 — |
0
|
$0 — | $2.13M — | $0.0006999 — | $0.0006999 — | $0 — | 0 | $0 — | |
Bank OZK OZKAP | $16.7 — |
-0.18
|
$0 — | $12.68K — | $16.52 — | $16.92 — | $0 — | 3.83 | $4.35 — | |
Northern Trust Corporation NTRSO | $21.39 — |
-0.07
|
$0 — | $11.35K — | $21.28 — | $21.49 — | $0 — | 2.96 | $7.21 — | |
Arch Capital ACGLN | $19.7 — |
-1.84
|
$0 — | $19.88K — | $19.7 — | $20.02 — | $0 — | 4.19 | $4.69 — | |
Atlantic Union Bankshares AUBAP | $25.27 — |
+1.08
|
$0 — | $10.39K — | $25.15 — | $25.39 — | $0 — | 8.07 | $3.13 — | |
Huntington Bancshares Incorporated HBANM | $22.19 — |
-1.29
|
$0 — | $6.73K — | $22.19 — | $22.58 — | $0 — | 28.52 | $0.78 — | |
Brighthouse Financial BHFAM | $15.71 — |
+0.32
|
$0 — | $43.8K — | $15.66 — | $16.01 — | $0 — | 1.24 | $12.61 — | |
Via Renewables VIASP | $21.15 — |
+1.56
|
$0 — | $12.91K — | $20.75 — | $21.45 — | $0 — | 18.07 | $1.17 — | |
First Citizens BancShares FCNCO | $22.33 — |
-0.22
|
$0 — | $7.58K — | $22.2 — | $22.39 — | $0 — | 0.38 | $57.47 — | |
CHS CHSCL | $25.63 — |
+0.04
|
$0 — | $26.67K — | $25.56 — | $25.65 — | $0 — | 0 | $0 — | |
Selective Insurance SIGIP | $18.68 — |
+0.43
|
$0 — | $11.99K — | $18.68 — | $18.68 — | $0 — | 3.32 | $5.62 — | |
Vivid Seats SEATW | $0.9 — |
-1.21
|
$0 — | $1.6K — | $0.8399 — | $0.91 — | $0 — | 0 | $0 — | |
ReNew Energy Global RNWWW | $0.38 — |
-3.06
|
$0 — | $7.7K — | $0.38 — | $0.38 — | $0 — | 0 | -$0.22 — | |
CHS Inc. CHSCO | $26.7 — |
+0.15
|
$0 — | $12K — | $26.66 — | $26.79 — | $0 — | 0 | $0 — | |
Lilium LILMW | $0.08999 — |
-3.02
|
$0 — | $26.45K — | $0.08999 — | $0.08999 — | $0 — | 0 | -$3,219 — | |
CHS Inc. CHSCP | $30.3 — |
+0.2
|
$0 — | $3.84K — | $30.2 — | $30.56 — | $0 — | 0 | $0 — | |
Brookfield Property Preferred L.P BPYPM | $14.32 — |
-2.25
|
$0 — | $6.62K — | $14.32 — | $14.64 — | $0 — | 0 | $0 — | |
Brighthouse Financial BHFAN | $18.96 — |
+0.26
|
$0 — | $21.02K — | $18.96 — | $19.25 — | $0 — | 1.50 | $12.61 — | |
Fifth Third Bancorp FITBP | $24.02 — |
-0.12
|
$0 — | $4.46K — | $24.02 — | $24.3 — | $0 — | 6.89 | $3.48 — | |
New York Mortgage Trust NYMTZ | $17.61 — |
-0.9
|
$0 — | $2.25K — | $17.35 — | $17.61 — | $0 — | 374.68 | $0.05 — | |
Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
The Liberty SiriusXM Group LSXMB | $25.76 — |
-2.79
|
$8.31B — | $128 — | $25.76 — | $25.76 — | $8.31B — | 10.64 | $2.42 — | |
Yandex YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $18.94 — | $18.94 — | $6.8B — | 0 | -$1.22 — | |
Liberty Global Ltd. LBTYB | $17.13 — |
+1.72
|
$6.4B — | $56 — | $17.13 — | $17.13 — | $6.4B — | 0 | -$9.52 — | |
Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
Formula Systems (1985) FORTY | $79.3 — |
+0.29
|
$1.22B — | $648 — | $78.3 — | $79.5 — | $1.22B — | 19.48 | $4.07 — | |
Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
Kelly Services, Inc. KELYB | $23.51 — |
-1.63
|
$826.12M — | $1 — | $23.51 — | $23.51 — | $826.12M — | 23.98 | $0.98 — | |
Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
Oxford Lane Capital Corp. OXLCM | $25.07 — |
-0.06
|
$467.82M — | $223 — | $25.07 — | $25.07 — | $467.82M — | 28.77 | $0.87 — | |
Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
Donegal Group Inc. DGICB | $12.9 — |
-1.82
|
$442.19M — | $52 — | $12.9 — | $12.9 — | $442.19M — | 92.15 | $0.14 — | |
CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
Oxford Lane Capital Corp. OXLCO | $22 — |
-0.79
|
$407.15M — | $8.67K — | $21.96 — | $22.17 — | $407.15M — | 25.26 | $0.87 — | |
Seneca Foods Corporation SENEB | $57.99 — |
+3.17
|
$400.03M — | $139 — | $57.99 — | $57.99 — | $400.03M — | 7.56 | $7.67 — | |
QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
Velodyne Lidar VLDR | $1.26 — |
0
|
$300.24M — | $0 — | $0 — | $0 — | $300.24M — | 0 | $0 — | |
Investors Title Company ITIC | $156.54 — |
-1.79
|
$295.96M — | $385 — | $156.54 — | $156.54 — | $295.96M — | 13.68 | $11.44 — | |
Nathan's Famous NATH | $66.29 — |
-1.13
|
$270.77M — | $2.47K — | $66.24 — | $67.33 — | $270.77M — | 14.25 | $4.65 — | |
BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
BBQ BBQ | $17.24 — |
0
|
$185.5M — | $14.04K — | $17.24 — | $17.29 — | $185.5M — | 15.53 | $1.11 — | |
Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
Molecular Partners AG MOLN | $3.95 — |
+1.54
|
$129.83M — | $13.9K — | $3.61 — | $4.9 — | $129.83M — | 0 | -$2.07 — | |
Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
Logan Ridge Finance LRFC | $21.99 — |
-2.07
|
$58.89M — | $8.72K — | $21.99 — | $22.26 — | $58.89M — | 0 | -$0.92 — | |
Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
Hudson Global HSON | $17.4 — |
+1.75
|
$48.99M — | $7.53K — | $17 — | $17.4 — | $48.99M — | 24.85 | $0.7 — | |
Rain Oncology RAIN | $1.21 — |
0
|
$44.01M — | $0 — | $0 — | $0 — | $44.01M — | 0 | $0 — | |
Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
UTStarcom UTSI | $2.7 — |
+0.75
|
$25.18M — | $18.47K — | $2.47 — | $3 — | $25.18M — | 0 | -$0.58 — | |
Mannatech, Incorporated MTEX | $8.5 — |
+2.16
|
$16.02M — | $149 — | $8.5 — | $8.5 — | $16.02M — | 0 | -$1.2 — | |
Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
Homology Medicines FIXX | $0.93 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
Aravive ARAV | $0.04 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
Cyxtera Technologies, Inc. CYXTW | $2.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Gladstone Commercial Corporation GOODN | $22.25 — |
-1.33
|
$0 — | $2.86K — | $22.25 — | $22.75 — | $0 — | 0 | -$0.03 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |