Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Toplam piyasa değeri
$85.43B
Toplam hacim
BTC 60.84%   •   ETH 7.02%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1642)
NasdaqGS (1642)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marten Transport  MRTN $12.83 —
-3.39
$1.05B — $569.49K — $12.62 — $13.5 — $1.05B — 49.34 $0.26 —
Harmonic  HLIT $8.88 —
-1.66
$1.04B — $870.12K — $8.75 — $9.05 — $1.04B — 26.90 $0.33 —
Carlyle Secured Lending  CGBD $14.22 —
0
$1.04B — $362.54K — $14.11 — $14.54 — $1.04B — 9.00 $1.58 —
G-III Apparel  GIII $23.54 —
-2.81
$1.03B — $404.46K — $23.21 — $24.63 — $1.03B — 5.60 $4.2 —
NV5 Global  NVEE $15.71 —
-1.44
$1.02B — $405.31K — $15.5 — $16.48 — $1.02B — 35.70 $0.44 —
New Mountain Finance  NMFC $9.49 —
+0.11
$1.02B — $729.16K — $9.38 — $9.58 — $1.02B — 9.21 $1.03 —
Liberty Latin America Ltd.  LILAK $5.2 —
-0.76
$1.02B — $622.5K — $5.19 — $5.34 — $1.02B — 0 -$3.31 —
Liberty Latin America  LILA $5.16 —
-0.96
$1.02B — $273.51K — $5.15 — $5.31 — $1.02B — 0 -$3.31 —
Papa John's  PZZA $31.04 —
+1.94
$1.02B — $993.86K — $30.35 — $31.41 — $1.02B — 12.22 $2.54 —
InMode  INMD $14.91 —
-3.21
$1.01B — $1.36M — $14.67 — $15.38 — $1.01B — 6.62 $2.25 —
Apogee Enterprises  APOG $45.71 —
-1
$1B — $158.86K — $44.72 — $46.28 — $1B — 10.22 $4.47 —
Neogen  NEOG $4.6 —
-7.07
$998.37M — $8.21M — $4.49 — $4.95 — $998.37M — 0 -$2.23 —
HealthStream  HSTM $32.47 —
-0.7
$998.18M — $146.69K — $32.38 — $32.82 — $998.18M — 49.19 $0.66 —
Novavax  NVAX $6.2 —
-2.97
$997.23M — $3.81M — $6.09 — $6.38 — $997.23M — 0 -$1.23 —
Verint Systems  VRNT $15.96 —
-3.33
$991.73M — $902.07K — $15.85 — $16.65 — $991.73M — 15.34 $1.04 —
10x Genomics  TXG $8.03 —
-1.59
$988.77M — $2.87M — $7.86 — $8.22 — $988.77M — 0 -$1.52 —
Peoples Bancorp  PEBO $27.69 —
+0.65
$987.71M — $152.14K — $27.23 — $27.72 — $987.71M — 8.36 $3.31 —
Capital Southwest  CSWC $19.47 —
-1.42
$984.83M — $451.44K — $19.43 — $19.86 — $984.83M — 13.90 $1.4 —
Digi  DGII $26.47 —
-0.38
$980.41M — $223.68K — $26.04 — $26.58 — $980.41M — 27.57 $0.96 —
Liquidity Services  LQDT $31 —
+2.01
$962.22M — $217.59K — $30.14 — $31.13 — $962.22M — 41.33 $0.75 —
Sinclair  SBGI $13.99 —
-2.71
$955.83M — $247.17K — $13.83 — $14.37 — $955.83M — 2.98 $4.69 —
Syndax Pharmaceuticals  SNDX $11.05 —
-2.47
$950.79M — $1.57M — $10.85 — $11.33 — $950.79M — 0 -$3.72 —
AMERISAFE  AMSF $49.61 —
+1.06
$945.09M — $97.45K — $48.9 — $50.01 — $945.09M — 17.16 $2.89 —
Cracker Barrel Old Country Store  CBRL $42.18 —
-2.61
$939.07M — $1.03M — $41.42 — $43.62 — $939.07M — 26.36 $1.6 —
Taboola.com  TBLA $2.75 —
-0.36
$931.91M — $1.63M — $2.73 — $2.8 — $931.91M — 0 -$0.01 —
Sonos  SONO $7.7 —
-2.22
$916.94M — $1.71M — $7.63 — $7.92 — $916.94M — 0 -$0.55 —
Applied Digital  APLD $4.08 —
+18.6
$916.85M — $55.35M — $3.31 — $4.09 — $916.85M — 0 -$1.47 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.81 —
+0.36
$916.05M — $312.74K — $2.77 — $2.84 — $916.05M — 0 $0 —
OceanFirst Financial  OCFC $15.68 —
+0.9
$915.41M — $214.45K — $15.45 — $15.7 — $915.41M — 9.50 $1.65 —
Gogo  GOGO $6.9 —
-3.09
$906.32M — $1.2M — $6.85 — $7.23 — $906.32M — 69.00 $0.1 —
Udemy  UDMY $6.11 —
-1.61
$902.72M — $935.84K — $5.99 — $6.19 — $902.72M — 0 -$0.56 —
The Pennant  PNTG $26.2 —
+0.77
$902.07M — $166.63K — $25.94 — $26.4 — $902.07M — 37.42 $0.7 —
MaxLinear  MXL $10.15 —
-2.68
$900.88M — $1.22M — $9.68 — $10.34 — $900.88M — 0 -$2.93 —
National Vision  EYE $11.43 —
-1.97
$900.5M — $1.17M — $11.29 — $11.76 — $900.5M — 0 -$0.35 —
Radware  RDWR $21.07 —
-0.17
$899.19M — $128.68K — $20.58 — $21.45 — $899.19M — 150.46 $0.14 —
Dyne Therapeutics  DYN $7.83 —
-0.25
$889.75M — $1.37M — $7.38 — $7.96 — $889.75M — 0 -$3.37 —
Aveanna Healthcare  AVAH $4.56 —
+0.44
$889.63M — $194.5K — $4.5 — $4.62 — $889.63M — 0 -$0.06 —
Trinity Capital  TRIN $14.13 —
-1.81
$887.8M — $411.06K — $14.1 — $14.5 — $887.8M — 6.72 $2.1 —
QuinStreet  QNST $15.66 —
+0.26
$884.3M — $366.88K — $15.34 — $15.91 — $884.3M — 0 -$0.21 —
Docebo  DCBO $29.16 —
-0.82
$882.94M — $41.72K — $28.84 — $29.74 — $882.94M — 33.90 $0.86 —
Brookline Bancorp  BRKL $9.8 —
-0.1
$882.51M — $490.97K — $9.69 — $9.91 — $882.51M — 12.72 $0.77 —
Kaiser Aluminum  KALU $54.45 —
-0.29
$876.67M — $126.32K — $53.71 — $55.61 — $876.67M — 18.97 $2.87 —
Cricut  CRCT $4.11 —
-14.48
$869.34M — $500.39K — $4.03 — $4.82 — $869.34M — 14.15 $0.29 —
Collegium Pharmaceutical  COLL $27.02 —
-0.37
$868.2M — $274.6K — $26.7 — $27.54 — $868.2M — 14.52 $1.86 —
Hello  MOMO $5.29 —
-3.82
$868.05M — $872.16K — $5.25 — $5.5 — $868.05M — 6.96 $0.76 —
EZCORP  EZPW $15.8 —
+0.25
$868.03M — $1.28M — $15.72 — $16.05 — $868.03M — 13.85 $1.14 —
Telesat  TSAT $17.3 —
-2.81
$865.76M — $107.9K — $17.1 — $18.29 — $865.76M — 0 -$4.52 —
Kornit Digital  KRNT $19.1 —
-1.09
$865.76M — $312.58K — $18.72 — $19.43 — $865.76M — 0 -$0.35 —
Bel Fuse Inc.  BELFB $69.05 —
-0.45
$865.53M — $78.7K — $67.56 — $69.36 — $865.53M — 22.27 $3.1 —
Bel Fuse  BELFA $64.72 —
-0.43
$865.53M — $3.94K — $63.5 — $64.72 — $865.53M — 20.87 $3.1 —
Community Trust Bancorp  CTBI $47.56 —
+1.15
$860.92M — $71.92K — $47 — $47.77 — $860.92M — 9.92 $4.79 —
Petco Health and Wellness Company  WOOF $3.1 —
+1.31
$858.36M — $3.06M — $3.02 — $3.12 — $858.36M — 0 -$0.37 —
Ultra Clean  UCTT $18.78 —
-4.96
$847.58M — $618.06K — $18.06 — $19.4 — $847.58M — 36.11 $0.52 —
Cipher Mining  CIFR $2.33 —
+0.22
$840.55M — $7.31M — $2.22 — $2.36 — $840.55M — 0 -$0.14 —
i3 Verticals  IIIV $25.1 —
+0.76
$839.43M — $194.28K — $24.66 — $25.2 — $839.43M — 0 -$0.17 —
TriMas  TRS $20.29 —
-1.41
$837.94M — $313.71K — $19.98 — $21.75 — $837.94M — 34.38 $0.59 —
ConnectOne Bancorp  CNOB $21.4 —
-0.74
$829.41M — $167.85K — $21.09 — $21.65 — $829.41M — 12.15 $1.76 —
SLR Inv  SLRC $15.14 —
+0.07
$825.96M — $186.21K — $15.04 — $15.21 — $825.96M — 8.60 $1.76 —
Radius Recycling  RDUS $29.1 —
+0.14
$820.68M — $535.93K — $29.05 — $29.15 — $820.68M — 0 -$9.99 —
Energy Recovery  ERII $14.87 —
-1.39
$817.19M — $350.64K — $14.68 — $15.23 — $817.19M — 37.17 $0.4 —
Calumet  CLMT $9.42 —
-0.37
$811.64M — $766.15K — $9.3 — $10.04 — $811.64M — 0 -$2.67 —
American Woodmark  AMWD $54.66 —
-1.94
$810.86M — $99.25K — $53.94 — $55.65 — $810.86M — 8.43 $6.48 —
Heidrick & Struggles  HSII $38.81 —
-0.49
$804.38M — $95.51K — $38.16 — $39.19 — $804.38M — 94.65 $0.41 —
Viant Technology  DSP $12.75 —
-2.97
$804.19M — $263.59K — $12.4 — $13.11 — $804.19M — 91.07 $0.14 —
Astronics  ATRO $22.79 —
-1.89
$804.1M — $482.85K — $22.61 — $23.43 — $804.1M — 0 -$0.46 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.96 —
+3.37
$804.07M — $253.29K — $11.38 — $12.05 — $804.07M — 0 -$1.26 —
Fox Factory Holding  FOXF $19.25 —
-1.43
$802.96M — $586.91K — $18.73 — $19.77 — $802.96M — 120.31 $0.16 —
Allegiant Travel Company  ALGT $43.38 —
-3.81
$795.52M — $377.07K — $42.28 — $45.8 — $795.52M — 0 -$13.49 —
Geron  GERN $1.24 —
-0.8
$789.77M — $12.34M — $1.17 — $1.26 — $789.77M — 0 -$0.27 —
CommScope Holding Company  COMM $3.44 —
-5.49
$788.28M — $2.8M — $3.39 — $3.62 — $788.28M — 0 -$2.46 —
Napco Security  NSSC $21.6 —
-0.18
$786.27M — $365.24K — $21.24 — $21.93 — $786.27M — 16.48 $1.31 —
Atlanticus  ATLC $51.95 —
-3.4
$785.13M — $27.17K — $51.43 — $53.25 — $785.13M — 10.89 $4.77 —
Sabre  SABR $2.03 —
-4.69
$783.72M — $4.83M — $1.99 — $2.12 — $783.72M — 0 -$0.73 —
Zymeworks  ZYME $11.25 —
+2.83
$782.74M — $625.32K — $10.69 — $11.31 — $782.74M — 0 -$1.62 —
John B. Sanfilippo & Son  JBSS $67.07 —
-0.49
$780.57M — $75.93K — $66.61 — $69.44 — $780.57M — 16.12 $4.16 —
Couchbase  BASE $14.69 —
-2.52
$780.04M — $648.87K — $14.07 — $14.95 — $780.04M — 0 -$1.45 —
Univest Financial  UVSP $26.88 —
+0.94
$779.57M — $107.51K — $26.15 — $27.25 — $779.57M — 10.41 $2.58 —
Vimeo  VMEO $4.72 —
-0.63
$778.1M — $1.54M — $4.65 — $4.81 — $778.1M — 29.50 $0.16 —
Astec Industries  ASTE $34.11 —
-1.07
$777.84M — $152.67K — $33.62 — $34.75 — $777.84M — 179.52 $0.19 —
Stratasys  SSYS $9.32 —
-0.53
$777.6M — $537.07K — $9.18 — $9.38 — $777.6M — 0 -$1.7 —
EVgo  EVGO $2.53 —
-0.78
$775M — $2.37M — $2.46 — $2.6 — $775M — 0 -$0.41 —
Olaplex  OLPX $1.16 —
-7.2
$770.96M — $890.98K — $1.15 — $1.24 — $770.96M — 38.66 $0.03 —
Uxin  UXIN $4.08 —
+3.03
$766.82M — $6.06K — $3.92 — $4.12 — $766.82M — 0 -$33.42 —
Portillo's  PTLO $11.84 —
-1.99
$756.22M — $1.29M — $11.57 — $12.17 — $756.22M — 25.73 $0.46 —
Groupon  GRPN $18.96 —
-0.21
$754.81M — $1.4M — $18.82 — $19.85 — $754.81M — 0 -$1.51 —
Helen of Troy  HELE $32.98 —
+1.04
$753.78M — $762.12K — $32.31 — $33.21 — $753.78M — 6.68 $4.93 —
Anavex Life Sciences  AVXL $8.84 —
-3.07
$751.97M — $600.18K — $8.61 — $9.09 — $751.97M — 0 -$0.55 —
Pharvaris  PHVS $13.72 —
-1.58
$747.65M — $10.57K — $13.49 — $14.55 — $747.65M — 0 -$2.81 —
Vir Biotechnology  VIR $5.44 —
-3.29
$745.37M — $730.25K — $5.32 — $5.55 — $745.37M — 0 -$3.83 —
Heritage Financial  HFWA $21.75 —
+0.55
$739.3M — $263.14K — $21.4 — $22.1 — $739.3M — 17.54 $1.24 —
SolarEdge  SEDG $12.49 —
-1.54
$734.19M — $2.2M — $12.03 — $12.9 — $734.19M — 0 -$31.64 —
ScanSource  SCSC $31.29 —
-0.19
$734.17M — $159.67K — $30.76 — $31.55 — $734.17M — 12.31 $2.54 —
Myriad Genetics  MYGN $7.91 —
-1.25
$729.08M — $947.22K — $7.81 — $8.15 — $729.08M — 0 -$1.41 —
Gentherm Incorporated  THRM $23.67 —
-0.75
$728.97M — $419.62K — $23.28 — $24.28 — $728.97M — 11.49 $2.06 —
The Hackett  HCKT $26.03 —
-0.84
$725.73M — $86.91K — $25.83 — $26.42 — $725.73M — 24.79 $1.05 —
American Superconductor  AMSC $18.18 —
-0.38
$717.38M — $347.24K — $17.58 — $18.27 — $717.38M — 202.00 $0.09 —
BJ's Restaurants  BJRI $31.44 —
-1.04
$714.26M — $256.68K — $31.15 — $32.3 — $714.26M — 44.91 $0.7 —
AbCellera Biologics  ABCL $2.39 —
-1.65
$712.19M — $4.41M — $2.34 — $2.53 — $712.19M — 0 -$0.55 —
Mission Produce  AVO $9.95 —
-1
$707.16M — $198.03K — $9.88 — $10.11 — $707.16M — 17.45 $0.57 —
Shenandoah Telecommunications Company  SHEN $12.84 —
-1.31
$704.35M — $174.06K — $12.58 — $13.4 — $704.35M — 0 -$0.59 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin