$3.29T
Toplam piyasa değeri
$214.09B
Toplam hacim
BTC 58.28%   •   ETH 10.03%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1642)
NasdaqGS (1642)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dime Community Bancshares  DCOM $32.24 —
+0.72
$1.41B — $52.42K — $31.49 — $32.64 — $1.41B — 58.61 $0.55 —
QuinStreet  QNST $24.88 —
+0.44
$1.4B — $249.77K — $24.68 — $25.16 — $1.4B — 0 -$0.4 —
Novavax  NVAX $8.72 —
+3.32
$1.4B — $1.9M — $8.44 — $8.93 — $1.4B — 0 -$2.18 —
Kornit Digital  KRNT $29.31 —
+0.38
$1.39B — $60.6K — $29.18 — $29.66 — $1.39B — 0 -$0.87 —
Calumet  CLMT $16.12 —
-5.23
$1.39B — $1.3M — $15.35 — $16.88 — $1.39B — 0 -$2.82 —
The Andersons  ANDE $40.63 —
-0.58
$1.38B — $64.32K — $40.32 — $40.84 — $1.38B — 11.64 $3.49 —
First Busey  BUSE $24.3 —
-0.16
$1.38B — $72.42K — $24.16 — $24.55 — $1.38B — 12.27 $1.98 —
Interface  TILE $23.69 —
-0.34
$1.38B — $162.9K — $23.54 — $23.9 — $1.38B — 16.45 $1.44 —
Vir Biotechnology  VIR $10.01 —
+3.26
$1.38B — $509.22K — $9.72 — $10.3 — $1.38B — 0 -$3.93 —
InMode  INMD $18.04 —
+3.09
$1.38B — $788.22K — $17.51 — $18.16 — $1.38B — 8.01 $2.25 —
Westamerica Bancorporation  WABC $51.32 —
-0.13
$1.37B — $18.22K — $51.01 — $51.62 — $1.37B — 9.86 $5.2 —
Cracker Barrel Old Country Store  CBRL $60.81 —
-3.19
$1.35B — $162.15K — $60.39 — $62.77 — $1.35B — 33.78 $1.8 —
Uniti  UNIT $5.53 —
+2.31
$1.35B — $561.26K — $5.37 — $5.58 — $1.35B — 12.84 $0.43 —
Arvinas  ARVN $19.59 —
+8.53
$1.35B — $669K — $18.25 — $20 — $1.35B — 0 -$4.79 —
Helen of Troy  HELE $58.67 —
-1.66
$1.34B — $88.87K — $58.38 — $59.61 — $1.34B — 11.90 $4.93 —
G-III Apparel  GIII $30.42 —
+0.53
$1.34B — $92.12K — $30.17 — $30.59 — $1.34B — 8.02 $3.79 —
Sabre  SABR $3.46 —
+0.73
$1.33B — $1.21M — $3.42 — $3.51 — $1.33B — 0 -$0.76 —
TechTarget  TTGT $18.61 —
+6.18
$1.33B — $90.08K — $17.34 — $18.61 — $1.33B — 0 -$0.8 —
Harmonic  HLIT $11.39 —
+1.79
$1.33B — $230.52K — $11.17 — $11.47 — $1.33B — 15.60 $0.73 —
UP Fintech Holding  TIGR $7.06 —
-2.22
$1.32B — $1.9M — $7 — $7.21 — $1.32B — 50.42 $0.14 —
Coastal Financial  CCB $87.93 —
+1.37
$1.31B — $22.75K — $86.17 — $88.25 — $1.31B — 26.97 $3.26 —
Hertz Global Holdings, Inc.  HTZ $4.27 —
-0.12
$1.31B — $1.11M — $4.2 — $4.35 — $1.31B — 0 -$8.97 —
Taboola.com  TBLA $3.88 —
-0.51
$1.3B — $225.06K — $3.85 — $3.9 — $1.3B — 0 -$0.1 —
LexinFintech  LX $7.92 —
-1.31
$1.3B — $1.1M — $7.69 — $7.93 — $1.3B — 12.56 $0.63 —
Republic Bancorp  RBCAA $66.53 —
+0.17
$1.29B — $7.11K — $64.74 — $66.81 — $1.29B — 12.76 $5.21 —
First Watch Restaurant  FWRG $21.28 —
-0.14
$1.29B — $137.96K — $20.83 — $21.64 — $1.29B — 64.48 $0.33 —
Bumble  BMBL $8.23 —
-4.8
$1.29B — $618.95K — $8.15 — $8.58 — $1.29B — 0 -$4.72 —
Oaktree Specialty Lending  OCSL $15.57 —
+0.39
$1.28B — $446.91K — $15.45 — $15.71 — $1.28B — 23.23 $0.67 —
Docebo  DCBO $42.23 —
+1.17
$1.28B — $15.15K — $41.39 — $42.31 — $1.28B — 74.08 $0.57 —
Ingles Markets, Incorporated  IMKTA $67.18 —
+0.4
$1.27B — $24.88K — $66.71 — $67.69 — $1.27B — 12.08 $5.56 —
Papa John's  PZZA $39.04 —
-1.26
$1.27B — $509.68K — $38.2 — $39.79 — $1.27B — 13.50 $2.89 —
CRA  CRAI $186.61 —
+0.2
$1.27B — $4.89K — $183.18 — $187.21 — $1.27B — 30.19 $6.18 —
Maravai LifeSciences  MRVI $4.99 —
+4.51
$1.26B — $643K — $4.76 — $5.01 — $1.26B — 0 -$1.67 —
Liberty Latin America  LILA $6.42 —
+2.88
$1.25B — $322.01K — $6.23 — $6.47 — $1.25B — 0 -$2.9 —
New Mountain Finance  NMFC $11.61 —
-0.13
$1.25B — $170.36K — $11.57 — $11.71 — $1.25B — 11.15 $1.04 —
Liberty Latin America Ltd.  LILAK $6.31 —
+1.94
$1.24B — $345.33K — $6.17 — $6.43 — $1.24B — 0 -$2.9 —
Syndax Pharmaceuticals  SNDX $14.53 —
+0.8
$1.24B — $1.84M — $14.34 — $14.77 — $1.24B — 0 -$3.64 —
Marten Transport  MRTN $15.19 —
-0.59
$1.24B — $54.72K — $15.18 — $15.39 — $1.24B — 46.03 $0.33 —
Pacira BioSciences  PCRX $26.77 —
+0.66
$1.24B — $191.14K — $25.93 — $27 — $1.24B — 0 -$1.98 —
Day One Biopharmaceuticals  DAWN $12.23 —
+0.66
$1.23B — $392.27K — $12.15 — $12.37 — $1.23B — 0 -$0.97 —
Alpha and Omega Semiconductor  AOSL $42.43 —
-1.67
$1.23B — $413.19K — $40.62 — $43.09 — $1.23B — 0 -$0.69 —
Hello  MOMO $7.11 —
-2.27
$1.22B — $199.86K — $7.07 — $7.24 — $1.22B — 7.47 $0.95 —
New York Mortgage Trust, Inc.  NYMTN $23.03 —
+0.66
$1.22B — $9.37K — $22.97 — $23.13 — $1.22B — 490.00 $0.05 —
Cricut  CRCT $5.65 —
+2.26
$1.21B — $95.27K — $5.49 — $5.69 — $1.21B — 19.46 $0.29 —
Preferred Bank  PFBC $91.58 —
-0.1
$1.21B — $19.31K — $90.34 — $92.27 — $1.21B — 9.16 $9.99 —
NV5 Global  NVEE $18.35 —
+0.91
$1.19B — $63.72K — $18.06 — $18.35 — $1.19B — 33.97 $0.54 —
Myriad Genetics  MYGN $13.07 —
+5.32
$1.19B — $513.97K — $12.35 — $13.07 — $1.19B — 0 -$1.28 —
Adaptive Biotechnologies  ADPT $8.02 —
+8.82
$1.18B — $915.42K — $7.38 — $8.07 — $1.18B — 0 -$1.34 —
Encore Capital  ECPG $49.9 —
+1.34
$1.18B — $37.37K — $49.12 — $50.1 — $1.18B — 0 -$7.83 —
Viasat  VSAT $9.17 —
-0.76
$1.18B — $976.83K — $8.93 — $9.36 — $1.18B — 0 -$2.62 —
American Woodmark  AMWD $77.84 —
+3.81
$1.17B — $99.81K — $75.51 — $78.38 — $1.17B — 11.61 $6.7 —
Peoples Bancorp  PEBO $32.9 —
-0.18
$1.17B — $23.91K — $32.7 — $33.09 — $1.17B — 9.93 $3.31 —
Gentherm Incorporated  THRM $37.56 —
+1.1
$1.16B — $45.26K — $37.15 — $37.8 — $1.16B — 17.71 $2.12 —
Safety Insurance  SAFT $78.42 —
+0.44
$1.16B — $10.34K — $76.6 — $78.56 — $1.16B — 15.46 $5.07 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $3.54 —
+1.87
$1.15B — $479.32K — $3.43 — $3.58 — $1.15B — 0 $0 —
Universal Logistics  ULH $43.69 —
-0.41
$1.15B — $3.15K — $43.69 — $44.1 — $1.15B — 8.77 $4.98 —
Innoviva  INVA $18.29 —
-0.16
$1.14B — $78.16K — $18.28 — $18.48 — $1.14B — 22.86 $0.8 —
Barrett Business Services  BBSI $43.71 —
+0.97
$1.13B — $34.96K — $43.27 — $43.87 — $1.13B — 23.12 $1.89 —
Kaiser Aluminum  KALU $70.31 —
+0.24
$1.13B — $17K — $69.75 — $70.34 — $1.13B — 24.24 $2.9 —
Capital Southwest  CSWC $22.54 —
-0.97
$1.13B — $357.96K — $22.39 — $22.76 — $1.13B — 16.10 $1.4 —
Vimeo  VMEO $6.78 —
-2.24
$1.12B — $238.41K — $6.74 — $6.9 — $1.12B — 33.87 $0.2 —
Fox Factory Holding  FOXF $26.85 —
0
$1.12B — $112.98K — $26.43 — $27.05 — $1.12B — 103.26 $0.26 —
Digi  DGII $30.29 —
-0.33
$1.12B — $102.97K — $29.99 — $30.41 — $1.12B — 49.65 $0.61 —
Brookline Bancorp  BRKL $12.49 —
-0.28
$1.11B — $202.56K — $12.34 — $12.64 — $1.11B — 16.21 $0.77 —
Udemy  UDMY $7.59 —
+0.4
$1.11B — $167.4K — $7.48 — $7.63 — $1.11B — 0 -$0.61 —
Cohu  COHU $23.57 —
+2.97
$1.1B — $69.94K — $22.85 — $23.64 — $1.1B — 0 -$1.08 —
Apogee Enterprises  APOG $49.93 —
+0.75
$1.1B — $75K — $49.71 — $50.28 — $1.1B — 11.17 $4.47 —
PDF  PDFS $28.14 —
+2.4
$1.09B — $54.49K — $27.34 — $28.34 — $1.09B — 255.81 $0.11 —
Replimune  REPL $14.11 —
+0.71
$1.09B — $176.68K — $13.81 — $14.3 — $1.09B — 0 -$3.04 —
Cogent Biosciences  COGT $9.81 —
+6.05
$1.08B — $494.82K — $9.14 — $9.86 — $1.08B — 0 -$2.48 —
CommScope Holding Company  COMM $4.99 —
-0.7
$1.08B — $1.09M — $4.96 — $5.07 — $1.08B — 0 -$2.96 —
Gogo  GOGO $8.27 —
+1.1
$1.08B — $187.05K — $8.09 — $8.31 — $1.08B — 19.23 $0.43 —
OPKO Health  OPK $1.6 —
+2.24
$1.07B — $1.9M — $1.56 — $1.6 — $1.07B — 0 -$0.19 —
Ichor  ICHR $31.75 —
+12.53
$1.07B — $361.81K — $29.94 — $31.93 — $1.07B — 0 -$0.92 —
Bloomin' Brands  BLMN $12.48 —
-1.11
$1.06B — $326.04K — $12.32 — $12.61 — $1.06B — 0 -$0.08 —
Xerox  XRX $8.45 —
+1.14
$1.05B — $524.14K — $8.26 — $8.55 — $1.05B — 0 -$10.75 —
Dave & Buster's Entertainment  PLAY $26.96 —
-1.55
$1.04B — $417.32K — $26.68 — $27.58 — $1.04B — 12.95 $2.08 —
OceanFirst Financial  OCFC $17.67 —
+0.06
$1.03B — $146.19K — $17.46 — $17.87 — $1.03B — 10.70 $1.65 —
EVgo  EVGO $3.45 —
-0.43
$1.03B — $1.28M — $3.43 — $3.54 — $1.03B — 0 -$0.42 —
Bel Fuse Inc.  BELFB $81.03 —
+0.97
$1.02B — $17.22K — $80.48 — $81.66 — $1.02B — 19.66 $4.12 —
American Superconductor  AMSC $25.91 —
+2.31
$1.02B — $687.81K — $25.01 — $26.11 — $1.02B — 0 -$0.03 —
Corsair Gaming  CRSR $9.74 —
+2.42
$1.02B — $400.66K — $9.57 — $9.92 — $1.02B — 0 -$0.91 —
Zymeworks  ZYME $14.73 —
+3.44
$1.01B — $53.94K — $14.24 — $14.83 — $1.01B — 0 -$1.49 —
Bel Fuse  BELFA $83.55 —
0
$1.01B — $3.37K — $83.55 — $83.55 — $1.01B — 20.27 $4.12 —
Columbus McKinnon  CMCO $35.23 —
-0.54
$1.01B — $27.9K — $35 — $35.8 — $1.01B — 67.75 $0.52 —
Telesat  TSAT $20.15 —
+5.47
$1.01B — $15K — $19.08 — $20.35 — $1.01B — 8.60 $2.34 —
Tilray Brands  TLRY $1.08 —
+8
$1.01B — $86.67M — $1.01 — $1.2 — $1.01B — 0 -$0.3 —
ConnectOne Bancorp  CNOB $26.28 —
+0.04
$1.01B — $61.1K — $25.99 — $26.53 — $1.01B — 14.93 $1.76 —
HealthStream  HSTM $33.15 —
-0.54
$1.01B — $28.44K — $32.79 — $33.38 — $1.01B — 51.00 $0.65 —
Collegium Pharmaceutical  COLL $31.15 —
+0.71
$1B — $105.44K — $30.5 — $31.36 — $1B — 13.31 $2.34 —
Community Trust Bancorp  CTBI $55.32 —
+0.75
$998.96M — $23.77K — $54.5 — $55.32 — $998.96M — 12.00 $4.61 —
Premier Financial  PFC $27.8 —
-0.18
$997.13M — $94.77K — $27.51 — $28.1 — $997.13M — 14.04 $1.98 —
TriMas  TRS $24.36 —
+0.66
$988.33M — $24.34K — $24.09 — $24.43 — $988.33M — 38.06 $0.64 —
Liquidity Services  LQDT $32.02 —
+0.72
$987.33M — $147.15K — $31.67 — $32.24 — $987.33M — 50.82 $0.63 —
Trinity Capital  TRIN $15.89 —
+2.62
$986.8M — $780.08K — $15.55 — $15.94 — $986.8M — 9.34 $1.7 —
AbCellera Biologics  ABCL $3.34 —
+4.02
$986.26M — $2.49M — $3.18 — $3.36 — $986.26M — 0 -$0.61 —
The RealReal  REAL $8.97 —
-2.87
$983.38M — $830.67K — $8.93 — $9.37 — $983.38M — 0 -$0.81 —
Opendoor  OPEN $1.38 —
+4.17
$983.22M — $19.55M — $1.33 — $1.39 — $983.22M — 0 -$0.54 —
Redfin  RDFN $7.93 —
+0.7
$982.54M — $1.63M — $7.89 — $8.08 — $982.54M — 0 -$1.27 —
Olaplex  OLPX $1.48 —
-2.96
$977.81M — $398.23K — $1.47 — $1.54 — $977.81M — 24.58 $0.06 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin