Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Toplam piyasa değeri
$269.78B
Toplam hacim
BTC 60.41%   •   ETH 7.27%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1642)
NasdaqGS (1642)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $179.11 —
-4.92
$2.69T — $103.09M — $174.62 — $194.14 — $2.69T — 28.47 $6.29 —
Microsoft  MSFT $357.41 —
-0.68
$2.66T — $29.16M — $344.79 — $371 — $2.66T — 28.79 $12.41 —
NVIDIA  NVDA $97 —
+2.85
$2.37T — $426.44M — $86.63 — $101.74 — $2.37T — 32.99 $2.94 —
Amazon.com  AMZN $171.43 —
+0.25
$1.83T — $69.46M — $161.43 — $183.41 — $1.83T — 31.27 $5.52 —
Alphabet  GOOG $148.63 —
+0.6
$1.8T — $29.12M — $142.66 — $154.92 — $1.8T — 18.48 $8.04 —
Alphabet Inc.  GOOGL $146.46 —
+0.59
$1.8T — $47.72M — $140.53 — $152.82 — $1.8T — 18.21 $8.04 —
Meta Platforms  META $514.35 —
+1.91
$1.3T — $24.33M — $481.9 — $539.29 — $1.3T — 21.54 $23.87 —
Tesla  TSLA $227.05 —
-5.17
$736.16B — $125.07M — $214.25 — $252 — $736.16B — 112.19 $2.04 —
Broadcom  AVGO $151.74 —
+3.73
$713.47B — $37.3M — $138.1 — $160.35 — $713.47B — 69.92 $2.17 —
Costco Wholesale  COST $892.54 —
-2.61
$400.14B — $2.56M — $871.71 — $937.82 — $400.14B — 52.61 $17.14 —
Netflix  NFLX $875.41 —
+2.28
$374.46B — $4.07M — $821.1 — $906.74 — $374.46B — 44.07 $19.86 —
T-Mobile US  TMUS $246.11 —
-0.81
$282.87B — $4.11M — $242.81 — $256.45 — $282.87B — 25.67 $9.65 —
ASML Holding  ASML $612.7 —
+1.18
$251.07B — $2.83M — $578.51 — $652.85 — $251.07B — 29.24 $20.95 —
AstraZeneca  AZN $65.04 —
-5
$218.86B — $8.3M — $63.93 — $67.34 — $218.86B — 28.90 $2.25 —
Cisco Systems  CSCO $54.22 —
-0.59
$215.7B — $24.44M — $52.11 — $56.12 — $215.7B — 23.78 $2.28 —
Linde  LIN $426.07 —
-2.72
$201.49B — $2.02M — $417.87 — $441.56 — $201.49B — 31.28 $13.62 —
PepsiCo  PEP $142.08 —
-3.09
$195.44B — $7.6M — $140.67 — $146.1 — $195.44B — 20.50 $6.95 —
Palantir  PLTR $76.99 —
+4.03
$180.57B — $114.15M — $66.12 — $81.8 — $180.57B — 405.21 $0.19 —
Intuitive Surgical  ISRG $464.24 —
+2.8
$166.33B — $2.2M — $425.27 — $479.89 — $166.33B — 72.42 $6.41 —
Intuit  INTU $557.85 —
-0.66
$155.95B — $1.57M — $532.65 — $575.57 — $155.95B — 52.28 $10.67 —
Amgen  AMGN $289.37 —
-1.7
$155.45B — $1.92M — $281.7 — $296.94 — $155.45B — 38.22 $7.57 —
Adobe  ADBE $338.71 —
-2.97
$144.36B — $4.44M — $332.01 — $358.36 — $144.36B — 22.35 $15.15 —
QUALCOMM Incorporated  QCOM $126.86 —
-0.47
$141.67B — $7.99M — $120.8 — $137.2 — $141.67B — 13.81 $9.27 —
Booking  BKNG $4,266.94 —
-0.4
$140.02B — $264.07K — $4,107.41 — $4,463.92 — $140.02B — 24.71 $172.65 —
Texas Instruments Incorporated  TXN $153.82 —
+1.61
$139.96B — $8.93M — $145.2 — $162.78 — $139.96B — 29.63 $5.19 —
PDD  PDD $98.25 —
-5.72
$136.45B — $13.52M — $96.42 — $106.8 — $136.45B — 9.40 $10.45 —
Advanced Micro Devices  AMD $82.99 —
-3.23
$134.83B — $43.14M — $77.75 — $88.99 — $134.83B — 82.98 $1 —
Gilead Sciences  GILD $105.52 —
-1.62
$131.54B — $6.7M — $103.32 — $109 — $131.54B — 277.67 $0.38 —
Sanofi  SNY $49.91 —
-3.99
$127.52B — $1.52M — $49.46 — $52.14 — $127.52B — 20.62 $2.42 —
Comcast Corporation  CMCSA $33.55 —
+0.49
$126.83B — $21.87M — $32.38 — $34.44 — $126.83B — 8.10 $4.14 —
Vertex Pharmaceuticals Incorporated  VRTX $472.51 —
-0.45
$121.47B — $1.34M — $448.14 — $480.71 — $121.47B — 0 -$2.09 —
Honeywell  HON $186.71 —
-2.24
$121.35B — $3.67M — $183.39 — $196.23 — $121.35B — 21.43 $8.71 —
Automatic Data Processing  ADP $280.36 —
-2.02
$114.07B — $1.68M — $272.62 — $288.5 — $114.07B — 29.23 $9.59 —
Applied Materials  AMAT $132.34 —
+4.24
$107.51B — $9.6M — $123.74 — $141.57 — $107.51B — 17.27 $7.66 —
Shopify  SHOP $77.64 —
+0.97
$102.32B — $14.54M — $70 — $83.47 — $102.32B — 50.45 $1.55 —
Palo Alto Networks  PANW $151.96 —
-1.05
$100.61B — $5.94M — $144.15 — $159.59 — $100.61B — 85.85 $1.77 —
Arm  ARM $88.38 —
+0.76
$93.15B — $5.76M — $80 — $94.14 — $93.15B — 116.28 $0.76 —
CME  CME $251.92 —
-1
$90.79B — $3.07M — $251.06 — $259.42 — $90.79B — 26.05 $9.67 —
MercadoLibre  MELI $1,787.47 —
-2.92
$90.62B — $393.39K — $1,723.9 — $1,880 — $90.62B — 47.35 $37.75 —
Starbucks  SBUX $78.51 —
-4.37
$89.18B — $14.94M — $76.15 — $83.27 — $89.18B — 25.32 $3.1 —
Analog Devices  ADI $170.08 —
+3.33
$84.36B — $5.87M — $158.65 — $183.31 — $84.36B — 54.33 $3.13 —
Mondelez  MDLZ $65.18 —
-1.7
$84.31B — $6M — $64.63 — $66.69 — $84.31B — 19.05 $3.42 —
Intel  INTC $19.1 —
-3.78
$83.98B — $88.64M — $18.56 — $20.67 — $83.98B — 0 -$4.38 —
CrowdStrike  CRWD $324.18 —
+0.79
$80.36B — $4.24M — $298.14 — $341.77 — $80.36B — 0 -$0.06 —
AppLovin  APP $235.27 —
+7.25
$79.98B — $9.22M — $200.5 — $253.18 — $79.98B — 52.05 $4.52 —
KLA  KLAC $590 —
+2.34
$78.96B — $1.19M — $551.33 — $632.77 — $78.96B — 25.01 $23.75 —
Lam Research  LRCX $60.73 —
+2.78
$78.52B — $13.02M — $56.32 — $66.1 — $78.52B — 18.59 $3.29 —
Cintas  CTAS $190.65 —
+0.17
$76.98B — $2.4M — $184.61 — $196.38 — $76.98B — 44.33 $4.3 —
O'Reilly Automotive  ORLY $1,339.52 —
-3.62
$76.67B — $475.66K — $1,321.62 — $1,384.83 — $76.67B — 32.89 $40.72 —
Micron Technology  MU $67.58 —
+4.41
$75.52B — $31.58M — $61.54 — $72.46 — $75.52B — 16.16 $4.18 —
Thomson Reuters  TRI $163.86 —
-1.28
$74.58B — $503.23K — $159.81 — $167.42 — $74.58B — 33.78 $4.85 —
Equinix, Inc.  EQIX $735.93 —
-3.95
$72.22B — $370.7K — $725.93 — $780.13 — $72.22B — 87.29 $8.5 —
DoorDash  DASH $166.31 —
+1.93
$69.87B — $3.94M — $155.4 — $175.99 — $69.87B — 573.48 $0.29 —
Strategy Incorporated  MSTR $265.37 —
-9.62
$69.12B — $18.54M — $252.6 — $297.6 — $69.12B — 0 -$6.05 —
Fortinet  FTNT $87.66 —
+3.48
$67.4B — $5.77M — $81.7 — $91.3 — $67.4B — 38.78 $2.26 —
Airbnb  ABNB $105.82 —
-0.78
$65.75B — $5.52M — $99.89 — $110.91 — $65.75B — 25.74 $4.11 —
Cadence Design Systems  CDNS $235.06 —
+0.94
$64.48B — $1.82M — $221.56 — $245.66 — $64.48B — 61.21 $3.84 —
NetEase  NTES $92 —
-6.94
$63.5B — $2.64M — $89.22 — $95.71 — $63.5B — 14.55 $6.32 —
Regeneron Pharmaceuticals  REGN $568.98 —
-0.78
$62.2B — $846.75K — $557.83 — $590.99 — $62.2B — 14.83 $38.36 —
Interactive Brokers  IBKR $142.77 —
-2.27
$60.34B — $2.66M — $131.28 — $150.69 — $60.34B — 20.57 $6.94 —
Synopsys  SNPS $385.71 —
-0.62
$59.64B — $1.75M — $365.74 — $402 — $59.64B — 46.41 $8.31 —
Marriott  MAR $213.71 —
-0.41
$58.85B — $1.86M — $205.4 — $224.14 — $58.85B — 25.65 $8.33 —
Workday  WDAY $216.42 —
-0.33
$57.57B — $2.78M — $205.33 — $223.18 — $57.57B — 110.98 $1.95 —
PayPal  PYPL $57.77 —
-1.04
$57.14B — $10.64M — $55.85 — $61.48 — $57.14B — 14.47 $3.99 —
Roper  ROP $526.5 —
-2.82
$56.91B — $425.17K — $519.52 — $547.69 — $56.91B — 36.90 $14.36 —
JD.com  JD $34.41 —
-6.52
$56.46B — $18.19M — $33.52 — $36.97 — $56.46B — 9.30 $3.7 —
Constellation Energy  CEG $178.48 —
+4.39
$55.92B — $4.64M — $161.35 — $189.79 — $55.92B — 15.02 $11.88 —
Monster Beverage  MNST $57.41 —
+0.58
$55.53B — $4.58M — $56 — $58.45 — $55.53B — 38.29 $1.49 —
American Electric Power Company  AEP $102.31 —
-2.08
$54.63B — $3.1M — $100.67 — $104.79 — $54.63B — 18.33 $5.58 —
Copart  CPRT $53.51 —
-1.83
$51.7B — $4.36M — $52.24 — $55.88 — $51.7B — 35.91 $1.49 —
Autodesk  ADSK $242.5 —
-1.23
$51.65B — $1.52M — $232.67 — $253.96 — $51.65B — 47.27 $5.13 —
Paychex  PAYX $141.1 —
-1.55
$50.82B — $1.6M — $136.82 — $145.5 — $50.82B — 29.27 $4.82 —
CSX  CSX $26.92 —
-1.08
$50.73B — $14.47M — $26.22 — $27.99 — $50.73B — 15.03 $1.79 —
Atlassian  TEAM $184.91 —
-1.47
$48.86B — $1.45M — $173.46 — $197.22 — $48.86B — 0 -$1.33 —
Charter Communications  CHTR $336.59 —
-0.5
$47.8B — $767.98K — $324.08 — $351.99 — $47.8B — 9.62 $34.98 —
PACCAR  PCAR $88.63 —
-2.48
$46.52B — $2.61M — $86.12 — $94 — $46.52B — 11.21 $7.9 —
Keurig Dr Pepper  KDP $33.48 —
-0.98
$45.42B — $7.14M — $32.71 — $34.09 — $45.42B — 31.88 $1.05 —
Exelon  EXC $44.58 —
-1.7
$45.01B — $7.13M — $43.96 — $45.46 — $45.01B — 18.19 $2.45 —
Marvell Technology  MRVL $50.62 —
+2.41
$43.84B — $17.97M — $47.09 — $55.02 — $43.84B — 0 -$1.02 —
Ross Stores  ROST $127.15 —
-2.43
$41.81B — $2.14M — $124.38 — $132.62 — $41.81B — 20.11 $6.32 —
Fastenal Company  FAST $72.53 —
-2.54
$41.59B — $2.79M — $70.82 — $75.39 — $41.59B — 36.26 $2 —
Coca-Cola Europacific Partners  CCEP $83.23 —
-0.83
$41.35B — $1.7M — $82.25 — $85.76 — $41.35B — 24.47 $3.4 —
NXP Semiconductors  NXPI $161.58 —
+0.48
$40.98B — $3.14M — $152.37 — $173.33 — $40.98B — 16.60 $9.73 —
Coinbase Global  COIN $156.4 —
-2.59
$39.71B — $8.79M — $142.58 — $167.35 — $39.71B — 16.51 $9.47 —
Trip.com  TCOM $53.65 —
-4.02
$39.2B — $5.39M — $52.52 — $57.19 — $39.2B — 15.73 $3.41 —
Verisk Analytics  VRSK $278.29 —
-2.35
$39.04B — $680.52K — $275.17 — $287.56 — $39.04B — 41.72 $6.67 —
Nasdaq  NDAQ $67.74 —
-0.75
$38.96B — $3M — $64.84 — $70.51 — $38.96B — 35.09 $1.93 —
Axon Enterprise  AXON $501.49 —
+0.88
$38.95B — $476.63K — $469.24 — $524.82 — $38.95B — 104.91 $4.78 —
Xcel Energy  XEL $66.99 —
-1.33
$38.49B — $2.65M — $65.75 — $68.38 — $38.49B — 19.47 $3.44 —
Diamondback Energy  FANG $123.71 —
+0.27
$35.81B — $2.73M — $117.03 — $129.25 — $35.81B — 7.96 $15.53 —
argenx SE  ARGX $548.82 —
-1.13
$35.29B — $502.93K — $524.84 — $557.61 — $35.29B — 42.97 $12.77 —
Electronic Arts  EA $133.87 —
-1.09
$34.89B — $2.4M — $131.15 — $136.75 — $34.89B — 34.15 $3.92 —
Take-Two Interactive Software  TTWO $197.32 —
+1.41
$34.83B — $1.73M — $188.56 — $200.92 — $34.83B — 0 -$21.35 —
Baker Hughes Company  BKR $35.14 —
-0.78
$34.8B — $7.68M — $33.62 — $37.28 — $34.8B — 11.79 $2.98 —
The Kraft Heinz Company  KHC $28.71 —
-3.29
$34.26B — $9.7M — $28.44 — $29.73 — $34.26B — 12.70 $2.26 —
Cognizant Technology  CTSH $66.75 —
-2.89
$33.02B — $3.46M — $65.52 — $69.53 — $33.02B — 14.80 $4.51 —
Old Dominion Freight Line  ODFL $151.2 —
-0.57
$32.14B — $1.32M — $145.96 — $159.86 — $32.14B — 27.64 $5.47 —
Arch Capital  ACGL $85.45 —
-2.72
$32.1B — $1.41M — $82.49 — $88.79 — $32.1B — 7.63 $11.19 —
CoStar  CSGP $74.75 —
+2.93
$31.53B — $4.05M — $72.21 — $77.32 — $31.53B — 219.85 $0.34 —
lululemon athletica  LULU $260.88 —
-1.07
$31.47B — $2.47M — $246.44 — $273.65 — $31.47B — 17.81 $14.64 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin