$3.39T
Toplam piyasa değeri
$73.76B
Toplam hacim
BTC 61.41%   •   ETH 8.88%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1642)
NasdaqGS (1642)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Steven Madden  SHOO $24.65 —
-2.84
$1.79B — $1.95M — $24.62 — $25.2 — $1.79B — 10.62 $2.32 —
JetBlue Airways  JBLU $5.05 —
-0.2
$1.79B — $35.73M — $4.93 — $5.28 — $1.79B — 0 -$0.78 —
Playtika Holding  PLTK $4.74 —
-0.21
$1.78B — $867.74K — $4.67 — $4.79 — $1.78B — 12.47 $0.38 —
Twist Bioscience  TWST $29.3 —
+1.42
$1.76B — $1.25M — $27.78 — $30.32 — $1.76B — 0 -$3.25 —
IDEAYA Biosciences  IDYA $19.89 —
-0.8
$1.74B — $2.25M — $19.48 — $20.4 — $1.74B — 0 -$3.65 —
Gibraltar Industries  ROCK $58.58 —
-1.35
$1.73B — $199.24K — $58.11 — $59.19 — $1.73B — 13.49 $4.34 —
First Bancorp  FBNC $41.37 —
-0.74
$1.71B — $195.86K — $41.23 — $41.62 — $1.71B — 19.60 $2.11 —
Sunrun  RUN $7.49 —
+9.34
$1.71B — $25.39M — $6.71 — $7.53 — $1.71B — 0 -$12.21 —
City Holding Company  CHCO $117.89 —
-1.16
$1.71B — $61.35K — $117.71 — $118.6 — $1.71B — 14.77 $7.98 —
Recursion Pharmaceuticals  RXRX $4.18 —
-6.07
$1.7B — $20.56M — $4.11 — $4.36 — $1.7B — 0 -$1.8 —
Kulicke and Soffa Industries  KLIC $32.15 —
-1.74
$1.7B — $793.52K — $31.86 — $32.76 — $1.7B — 86.89 $0.37 —
Tripadvisor  TRIP $14.24 —
-2.2
$1.68B — $3.44M — $13.86 — $14.44 — $1.68B — 36.51 $0.39 —
Xometry  XMTR $33.15 —
+0.85
$1.68B — $608K — $32.11 — $33.39 — $1.68B — 0 -$0.99 —
PC Connection  CNXN $65.4 —
-0.2
$1.66B — $135.02K — $64.69 — $65.59 — $1.66B — 19.81 $3.3 —
Playa Hotels & Resorts  PLYA $13.46 —
0
$1.66B — $2.5M — $13.45 — $13.46 — $1.66B — 26.39 $0.51 —
LegalZoom.com  LZ $9.13 —
+0.33
$1.65B — $1.5M — $9.01 — $9.2 — $1.65B — 53.70 $0.17 —
Afya  AFYA $18.23 —
+0.39
$1.65B — $136.92K — $17.98 — $18.44 — $1.65B — 13.91 $1.31 —
TORM  TRMD $15.98 —
-0.37
$1.64B — $1.32M — $15.79 — $16.15 — $1.64B — 3.38 $4.72 —
Opera  OPRA $18.35 —
+1.66
$1.64B — $415.08K — $17.66 — $18.42 — $1.64B — 19.73 $0.93 —
Sterling Check  STER $16.74 —
0
$1.64B — $865.79K — $16.74 — $16.74 — $1.64B — 0 -$0.17 —
NetScout Systems  NTCT $22.84 —
-1.21
$1.63B — $378.45K — $22.64 — $23.06 — $1.63B — 0 -$5.12 —
Sapiens  SPNS $28.7 —
+0.23
$1.6B — $92.44K — $28.39 — $28.82 — $1.6B — 22.07 $1.3 —
Werner Enterprises  WERN $25.95 —
-1.14
$1.6B — $1.3M — $25.91 — $26.39 — $1.6B — 89.48 $0.29 —
Clover Health Investments  CLOV $3.14 —
+0.32
$1.6B — $7.53M — $3.08 — $3.2 — $1.6B — 0 -$0.04 —
Beam Therapeutics  BEAM $15.83 —
-3
$1.59B — $2.29M — $15.35 — $16.29 — $1.59B — 0 -$4.61 —
Hut 8  HUT $15.27 —
-0.72
$1.59B — $7.49M — $14.74 — $15.44 — $1.59B — 0 -$0.66 —
Schrödinger  SDGR $21.62 —
+0.84
$1.59B — $720.84K — $20.9 — $21.82 — $1.59B — 0 -$2.63 —
ICF  ICFI $85.92 —
-0.02
$1.58B — $167.45K — $84.68 — $86.38 — $1.58B — 14.76 $5.82 —
Northwest Bancshares  NWBI $12.28 —
-0.57
$1.57B — $490.86K — $12.23 — $12.35 — $1.57B — 13.64 $0.9 —
National Vision  EYE $19.81 —
-0.7
$1.57B — $2.23M — $19.66 — $20.09 — $1.57B — 0 -$0.32 —
Arcutis Biotherapeutics  ARQT $13.04 —
-4.61
$1.55B — $3.32M — $12.83 — $13.55 — $1.55B — 0 -$1.04 —
Golden Ocean  GOGL $7.7 —
+3.22
$1.55B — $5.64M — $7.59 — $7.77 — $1.55B — 13.50 $0.57 —
Monarch Casino & Resort  MCRI $83.74 —
+0.02
$1.55B — $105.45K — $83.43 — $84.28 — $1.55B — 21.14 $3.96 —
iQIYI  IQ $1.6 —
-3.03
$1.54B — $32.49M — $1.57 — $1.66 — $1.54B — 40.00 $0.04 —
Perella Weinberg Partners  PWP $17.37 —
-2.36
$1.54B — $803.82K — $17.23 — $17.78 — $1.54B — 0 -$0.21 —
Applied Digital  APLD $6.83 —
-2.98
$1.53B — $23.46M — $6.68 — $7 — $1.53B — 0 -$1.47 —
Lakeland Financial  LKFN $59.87 —
-0.2
$1.53B — $147.23K — $59.3 — $60.28 — $1.53B — 17.10 $3.5 —
Edgewise Therapeutics  EWTX $14.28 —
-1.99
$1.5B — $898.72K — $13.84 — $14.7 — $1.5B — 0 -$1.55 —
Columbia Financial  CLBK $14.31 —
-0.56
$1.5B — $134.94K — $14.29 — $14.55 — $1.5B — 0 -$0.01 —
1st Source  SRCE $60.56 —
-0.59
$1.49B — $94.7K — $60.27 — $60.93 — $1.49B — 10.64 $5.69 —
Prospect Capital  PSEC $3.29 —
+1.54
$1.49B — $4.6M — $3.21 — $3.3 — $1.49B — 0 -$0.86 —
Papa John's  PZZA $45.25 —
+3.26
$1.48B — $921.69K — $42.97 — $45.39 — $1.48B — 19.09 $2.37 —
TaskUs  TASK $16.6 —
-0.84
$1.47B — $298.33K — $16.58 — $16.74 — $1.47B — 27.66 $0.6 —
Enovix  ENVX $7.62 —
-5.58
$1.46B — $3.99M — $7.55 — $7.99 — $1.46B — 0 -$1.11 —
NV5 Global  NVEE $22.1 —
-0.76
$1.45B — $538.64K — $22.1 — $22.36 — $1.45B — 49.11 $0.45 —
Adaptive Biotechnologies  ADPT $9.52 —
+2.26
$1.45B — $1.76M — $9.07 — $9.61 — $1.45B — 0 -$0.95 —
Century Aluminum Company  CENX $15.49 —
-2.27
$1.45B — $1.28M — $15.13 — $15.67 — $1.45B — 12.69 $1.22 —
ArcBest  ARCB $62.69 —
-2.85
$1.44B — $341.1K — $62.22 — $64.05 — $1.44B — 8.32 $7.53 —
VNET  VNET $5.34 —
-2.2
$1.44B — $5.14M — $5.15 — $5.38 — $1.44B — 0 -$0.01 —
German American Bancorp  GABC $38.22 —
-0.38
$1.43B — $131.72K — $38.15 — $38.58 — $1.43B — 15.34 $2.49 —
UP Fintech Holding  TIGR $8.12 —
-3.71
$1.43B — $9.45M — $7.66 — $8.46 — $1.43B — 18.03 $0.45 —
Himax  HIMX $8.15 —
-2.28
$1.43B — $1.53M — $8.01 — $8.39 — $1.43B — 15.09 $0.54 —
Omnicell  OMCL $30.37 —
+1.81
$1.42B — $756.72K — $29.32 — $30.51 — $1.42B — 66.02 $0.46 —
Evotec SE  EVO $3.97 —
+5.03
$1.41B — $392.94K — $3.91 — $4.04 — $1.41B — 0 -$0.66 —
S&T Bancorp  STBA $36.66 —
-0.89
$1.41B — $196.31K — $36.45 — $36.9 — $1.41B — 10.56 $3.47 —
Gogo  GOGO $10.61 —
-1.03
$1.4B — $1.25M — $10.44 — $10.81 — $1.4B — 0 -$0.04 —
GoodRx  GDRX $3.92 —
+2.89
$1.4B — $1.16M — $3.73 — $3.93 — $1.4B — 56.00 $0.07 —
Mesoblast Limited  MESO $10.64 —
-0.37
$1.4B — $176.51K — $10.4 — $10.78 — $1.4B — 0 -$0.87 —
Jamf Holding  JAMF $10.5 —
+0.1
$1.38B — $785.8K — $10.33 — $10.55 — $1.38B — 0 -$0.37 —
Ziff Davis  ZD $32.44 —
+0.96
$1.37B — $565.57K — $31.7 — $32.52 — $1.37B — 18.53 $1.75 —
Dyne Therapeutics  DYN $11.96 —
-2.29
$1.36B — $1.13M — $11.51 — $12.1 — $1.36B — 0 -$3.61 —
Navient  NAVI $13.44 —
-1.1
$1.36B — $1M — $13.39 — $13.59 — $1.36B — 25.84 $0.52 —
Criteo  CRTO $25.46 —
-0.08
$1.35B — $573.2K — $24.91 — $25.69 — $1.35B — 10.43 $2.44 —
Integral Ad Science Holding  IAS $8.14 —
+0.87
$1.34B — $1M — $7.97 — $8.16 — $1.34B — 28.06 $0.29 —
Republic Bancorp  RBCAA $68.54 —
-1.4
$1.34B — $27.57K — $68.41 — $69.15 — $1.34B — 11.32 $6.05 —
Grocery Outlet Holding  GO $13.58 —
-1.16
$1.33B — $3.29M — $13.49 — $13.84 — $1.33B — 79.88 $0.17 —
Coastal Financial  CCB $87.89 —
+0.47
$1.32B — $64.43K — $86.93 — $88.18 — $1.32B — 25.92 $3.39 —
TriCo Bancshares  TCBK $39.9 —
-0.75
$1.31B — $119.84K — $39.9 — $40.28 — $1.31B — 11.63 $3.43 —
CommScope Holding Company  COMM $6.04 —
-3.82
$1.31B — $5.77M — $6 — $6.21 — $1.31B — 0 -$0.18 —
Flywire  FLYW $10.75 —
+3.97
$1.31B — $2.16M — $10.28 — $11 — $1.31B — 268.75 $0.04 —
DXP Enterprises  DXPE $82.68 —
-0.39
$1.3B — $72.99K — $82.42 — $83.58 — $1.3B — 17.22 $4.8 —
CRA  CRAI $190.05 —
+0.28
$1.29B — $85.1K — $188.65 — $191.51 — $1.29B — 25.61 $7.42 —
Oaktree Specialty Lending  OCSL $14.63 —
-0.14
$1.29B — $394.95K — $14.51 — $14.68 — $1.29B — 121.91 $0.12 —
Hope Bancorp  HOPE $10.04 —
-1.18
$1.29B — $671.25K — $10.03 — $10.13 — $1.29B — 12.87 $0.78 —
Cricut  CRCT $6.06 —
+2.54
$1.28B — $650.13K — $5.73 — $6.19 — $1.28B — 19.54 $0.31 —
Redfin  RDFN $9.99 —
-2.63
$1.28B — $4.63M — $9.99 — $10.3 — $1.28B — 0 -$1.52 —
Cracker Barrel Old Country Store  CBRL $57.44 —
-2.21
$1.28B — $720.12K — $57.36 — $59.29 — $1.28B — 35.89 $1.6 —
Neogen  NEOG $5.86 —
-5.64
$1.27B — $3.7M — $5.85 — $6.25 — $1.27B — 0 -$2.23 —
Dorchester Minerals, L.P  DMLP $26.77 —
-2.51
$1.27B — $651.85K — $26.69 — $27.41 — $1.27B — 13.05 $2.05 —
Arhaus  ARHS $8.98 —
+2.63
$1.27B — $1.53M — $8.53 — $9.05 — $1.27B — 21.90 $0.41 —
Westamerica Bancorporation  WABC $48.05 —
-0.85
$1.26B — $132.2K — $47.88 — $49.08 — $1.26B — 9.62 $4.99 —
G-III Apparel  GIII $29.05 —
+2.11
$1.26B — $1.1M — $28.23 — $29.27 — $1.26B — 6.91 $4.2 —
Sonos  SONO $10.28 —
-2.93
$1.23B — $2.04M — $10.12 — $10.52 — $1.23B — 0 -$0.56 —
Innoviva  INVA $19.57 —
+0.41
$1.23B — $872K — $19.41 — $19.66 — $1.23B — 0 -$0.95 —
Safety Insurance  SAFT $82.14 —
-0.7
$1.22B — $57.2K — $81.84 — $82.87 — $1.22B — 16.76 $4.9 —
Azenta  AZTA $26.72 —
-2.23
$1.22B — $716.91K — $26.42 — $27.37 — $1.22B — 0 -$3.27 —
LexinFintech  LX $7.25 —
-0.28
$1.22B — $2.64M — $6.93 — $7.32 — $1.22B — 6.77 $1.07 —
The Andersons  ANDE $35.51 —
-0.63
$1.21B — $516.11K — $35.39 — $35.93 — $1.21B — 11.20 $3.17 —
EVgo  EVGO $3.95 —
+0.51
$1.21B — $6.74M — $3.73 — $4.03 — $1.21B — 0 -$0.41 —
Amphastar Pharmaceuticals  AMPH $25.71 —
+0.27
$1.21B — $460.92K — $25.21 — $25.92 — $1.21B — 9.31 $2.76 —
Calumet  CLMT $13.98 —
-2.92
$1.21B — $1.29M — $13.87 — $14.49 — $1.21B — 0 -$4.03 —
Digi  DGII $32.41 —
-1.55
$1.2B — $179.7K — $32.06 — $32.64 — $1.2B — 28.68 $1.13 —
Pacira BioSciences  PCRX $25.84 —
-0.35
$1.2B — $595.42K — $25.36 — $25.99 — $1.2B — 0 -$2.24 —
Stagwell  STGW $4.46 —
-7.85
$1.19B — $2.1M — $4.45 — $4.87 — $1.19B — 0 -$0.01 —
Taboola.com  TBLA $3.7 —
+1.09
$1.19B — $1.86M — $3.63 — $3.74 — $1.19B — 92.50 $0.04 —
Novavax  NVAX $7.34 —
+2.09
$1.19B — $9.24M — $6.91 — $7.47 — $1.19B — 2.66 $2.75 —
Ingles Markets, Incorporated  IMKTA $62.3 —
-1.28
$1.18B — $163.26K — $62.2 — $63.88 — $1.18B — 19.05 $3.27 —
Interface  TILE $20.09 —
+0.45
$1.18B — $418.63K — $19.78 — $20.24 — $1.18B — 13.76 $1.46 —
Dynavax  DVAX $9.79 —
+0.31
$1.18B — $1.94M — $9.59 — $9.87 — $1.18B — 0 -$0.5 —
10x Genomics  TXG $9.53 —
+2.09
$1.17B — $4.65M — $9.04 — $9.59 — $1.17B — 0 -$1.3 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin