$3.29T
Toplam piyasa değeri
$213.84B
Toplam hacim
BTC 58.29%   •   ETH 10.01%
Baskınlığı

Sonuç Sayfası 12 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1642)
NasdaqGS (1642)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
C&F Financial  CFFI $78 —
+1.19
$252.14M — $3.51K — $77.6 — $78 — $252.14M — 12.97 $6.01 —
Travelzoo  TZOO $21.13 —
+3.99
$249.43M — $110.36K — $20.58 — $21.42 — $249.43M — 20.71 $1.02 —
FreightCar America  RAIL $13.03 —
+6.72
$246.19M — $100.99K — $12.25 — $13.03 — $246.19M — 0 -$4.31 —
Accuray Incorporated  ARAY $2.44 —
+4.53
$244.93M — $904.89K — $2.28 — $2.45 — $244.93M — 0 -$0.17 —
iRobot  IRBT $7.99 —
-1.36
$244.16M — $410.62K — $7.85 — $8.19 — $244.16M — 0 -$4.62 —
Sangoma  SANG $7.27 —
-0.34
$243.82M — $1.57K — $7.27 — $7.4 — $243.82M — 0 -$0.25 —
Chemung Financial  CHMG $50.58 —
-0.24
$241.32M — $6.93K — $50.5 — $51.42 — $241.32M — 10.19 $4.96 —
WM Technology  MAPS $1.43 —
+0.35
$239.25M — $1.03M — $1.4 — $1.47 — $239.25M — 0 -$0.03 —
WhiteHorse Finance  WHF $10.29 —
-0.72
$239.06M — $69.56K — $10.17 — $10.36 — $239.06M — 22.85 $0.45 —
SOPHiA GENETICS SA  SOPH $3.58 —
-1.4
$237.85M — $15.77K — $3.51 — $3.65 — $237.85M — 0 -$1.09 —
ATN  ATNI $15.7 —
+0.64
$237.29M — $25.15K — $15.5 — $15.76 — $237.29M — 0 -$2.69 —
Penns Woods Bancorp  PWOD $31.36 —
+0.55
$236.98M — $12.43K — $31.14 — $31.4 — $236.98M — 13.34 $2.35 —
Pulmonx  LUNG $5.94 —
+2.95
$234.56M — $49.8K — $5.8 — $5.98 — $234.56M — 0 -$1.47 —
Alico  ALCO $30.59 —
-0.2
$233.59M — $17.47K — $30.24 — $30.97 — $233.59M — 33.61 $0.91 —
Hawthorn Bancshares  HWBK $32.87 —
+0.37
$229.65M — $5.91K — $31.81 — $33.75 — $229.65M — 12.59 $2.61 —
Aeva  AEVA $4.24 —
+4.69
$228.46M — $136.38K — $3.97 — $4.62 — $228.46M — 0 -$3.12 —
American Outdoor Brands  AOUT $17.69 —
+1.43
$225.79M — $63.05K — $16.01 — $17.76 — $225.79M — 0 -$0.57 —
Princeton Bancorp, Inc.  BPRN $32.46 —
+1.09
$223.42M — $4.89K — $32.4 — $32.5 — $223.42M — 20.94 $1.55 —
Blue Foundry Bancorp  BLFY $9.88 —
+0.87
$222.41M — $9.83K — $9.76 — $9.88 — $222.41M — 0 -$0.55 —
Vasta Platform  VSTA $2.77 —
-0.22
$222.4M — $12.37K — $2.61 — $2.77 — $222.4M — 0 -$0.14 —
ESSA Bancorp  ESSA $21.36 —
+0.8
$216.9M — $21.94K — $21.19 — $21.42 — $216.9M — 12.27 $1.74 —
Nautilus Biotechnology  NAUT $1.72 —
-1.15
$215.97M — $7.59K — $1.71 — $1.78 — $215.97M — 0 -$0.56 —
First United  FUNC $33.36 —
+1.49
$215.79M — $12.75K — $33.01 — $33.37 — $215.79M — 13.56 $2.46 —
Citi Trends  CTRN $24.48 —
-2.24
$213.22M — $13.98K — $24.46 — $24.94 — $213.22M — 0 -$3.06 —
StealthGas  GASS $5.7 —
-0.35
$209.43M — $50.7K — $5.7 — $5.81 — $209.43M — 3.22 $1.77 —
trivago  TRVG $2.97 —
-2.95
$207.68M — $114.59K — $2.8 — $3.19 — $207.68M — 0 -$0.36 —
Organigram  OGI $1.64 —
+8.61
$206.9M — $1.95M — $1.55 — $1.72 — $206.9M — 0 -$0.33 —
Medallion Financial Corp.  MFIN $8.95 —
+0.29
$206.36M — $5.38K — $8.89 — $9.01 — $206.36M — 5.29 $1.69 —
Innovative Solutions and Support  ISSC $11.75 —
+3.34
$206.08M — $141.52K — $11.37 — $11.82 — $206.08M — 29.37 $0.4 —
Brightcove  BCOV $4.45 —
0
$202.1M — $301.25K — $4.45 — $4.45 — $202.1M — 0 -$0.21 —
Utah Medical Products  UTMD $60.1 —
+0.2
$200.44M — $14.17K — $59.83 — $60.35 — $200.44M — 15.17 $3.96 —
First Western Financial  MYFW $20.54 —
-3.18
$198.51M — $11.96K — $20.39 — $21.25 — $198.51M — 23.60 $0.87 —
First Financial Northwest  FFNW $21.36 —
+0.23
$197.15M — $990 — $21.36 — $21.36 — $197.15M — 178.00 $0.12 —
Western New England Bancorp  WNEB $9.41 —
+0.64
$196.44M — $16.85K — $9.3 — $9.42 — $196.44M — 16.80 $0.56 —
Genfit S.A.  GNFT $3.93 —
+5.08
$196.13M — $10.21K — $3.91 — $3.95 — $196.13M — 10.34 $0.38 —
Inseego  INSG $13.02 —
+3.47
$194.72M — $86.27K — $12.55 — $13.2 — $194.72M — 0 -$1.02 —
Inhibrx Biosciences  INBX $13.32 —
+3.18
$192.82M — $28.49K — $12.89 — $13.35 — $192.82M — 0.11 $119.39 —
HomeStreet  HMST $10.2 —
-1.16
$192.35M — $32.25K — $10.15 — $10.43 — $192.35M — 0 -$7.65 —
Oportun Financial  OPRT $5.31 —
-0.93
$191.03M — $119.14K — $5.14 — $5.47 — $191.03M — 0 -$3.29 —
Richardson Electronics  RELL $13.22 —
-0.6
$190.48M — $31.33K — $13.21 — $13.49 — $190.48M — 440.66 $0.03 —
Meridian  MRBK $16.82 —
+0.9
$189.06M — $29.18K — $16.75 — $16.85 — $189.06M — 11.59 $1.45 —
Oxford Square Capital  OXSQ $2.73 —
+1.07
$185.28M — $161.64K — $2.71 — $2.73 — $185.28M — 0 -$0.11 —
Rocky Brands  RCKY $24.72 —
-2.24
$184.29M — $16.77K — $24.1 — $25.2 — $184.29M — 13.81 $1.79 —
Monroe Capital  MRCC $8.49 —
-0.41
$183.84M — $32.84K — $8.48 — $8.6 — $183.84M — 13.90 $0.61 —
James River  JRVR $4.8 —
+0.95
$181.39M — $65.6K — $4.72 — $4.83 — $181.39M — 19.17 $0.25 —
Luminar  LAZR $5.44 —
-4.23
$181.13M — $878.24K — $5.38 — $5.97 — $181.13M — 0 -$17.39 —
Clarus  CLAR $4.71 —
-2.69
$180.69M — $60.76K — $4.65 — $4.88 — $180.69M — 0 -$0.58 —
Molecular Partners AG  MOLN $4.89 —
-4.12
$180.26M — $1.56K — $4.89 — $4.94 — $180.26M — 0 -$2.07 —
MacroGenics  MGNX $2.87 —
+0.53
$179.82M — $314.3K — $2.82 — $2.94 — $179.82M — 0 -$1.57 —
Vor Biopharma  VOR $1.44 —
+3.59
$179.72M — $338.33K — $1.34 — $1.47 — $179.72M — 0 -$1.64 —
Baozun  BZUN $3.18 —
-2.15
$176.97M — $101.64K — $3.14 — $3.2 — $176.97M — 0 -$0.63 —
Lyell Immunopharma  LYEL $0.5999 —
-0.41
$175.36M — $459.97K — $0.5999 — $0.64 — $175.36M — 0 -$0.79 —
Alector  ALEC $1.79 —
+4.68
$175.3M — $265.34K — $1.73 — $1.8 — $175.3M — 0 -$1.71 —
TTEC  TTEC $3.53 —
+1.15
$168.48M — $247.37K — $3.47 — $3.58 — $168.48M — 0 -$7 —
NN  NNBR $3.37 —
+8.01
$168.32M — $255.22K — $3.09 — $3.39 — $168.32M — 0 -$1.1 —
scPharmaceuticals  SCPH $3.34 —
-0.24
$167.22M — $62.28K — $3.32 — $3.41 — $167.22M — 0 -$1.95 —
GoPro  GPRO $1.08 —
+11.71
$167.14M — $4.28M — $0.9599 — $1.09 — $167.14M — 0 -$2.61 —
Nkarta  NKTX $2.36 —
+4.42
$166.54M — $444.02K — $2.27 — $2.43 — $166.54M — 0 -$1.83 —
VOXX  VOXX $7.39 —
+0.41
$166.38M — $175.91K — $7.36 — $7.4 — $166.38M — 0 -$1.12 —
United Security Bancshares  UBFO $9.56 —
+0.63
$166.01M — $13.88K — $9.46 — $9.68 — $166.01M — 11.11 $0.86 —
DMC Global  BOOM $8.19 —
-1.56
$164.02M — $30.96K — $8.16 — $8.42 — $164.02M — 0 -$8.03 —
Nanobiotix  NBTX $3.39 —
-2.02
$162.68M — $705 — $3.39 — $3.39 — $162.68M — 0 -$0.76 —
Innate Pharma  IPHA $1.93 —
+3.76
$161.76M — $24.21K — $1.91 — $1.98 — $161.76M — 0 -$0.43 —
Stratus Properties  STRS $19.99 —
+3.68
$161.64M — $3.17K — $19.47 — $19.99 — $161.64M — 105.21 $0.19 —
BankFinancial  BFIN $12.97 —
+0.31
$161.62M — $9.66K — $12.86 — $13.14 — $161.62M — 39.30 $0.33 —
Xunlei  XNET $2.54 —
-1.17
$161.02M — $70.87K — $2.5 — $2.57 — $161.02M — 9.76 $0.26 —
The E.W. Scripps Company  SSP $1.83 —
-2.93
$157.61M — $248.23K — $1.8 — $1.88 — $157.61M — 0 -$3.09 —
Portman Ridge Finance  PTMN $17.01 —
-0.2
$156.48M — $11.48K — $16.9 — $17.03 — $156.48M — 45.96 $0.37 —
Caesarstone  CSTE $4.51 —
-1.96
$155.77M — $5.41K — $4.51 — $4.67 — $155.77M — 0 -$2 —
Twin Disc, Incorporated  TWIN $10.84 —
-3.69
$152.82M — $24.23K — $10.52 — $12.06 — $152.82M — 15.93 $0.68 —
Biomea Fusion  BMEA $4.12 —
+3.51
$149.3M — $197.02K — $3.99 — $4.23 — $149.3M — 0 -$4.01 —
Adaptimmune Therapeutics  ADAP $0.5799 —
+1.98
$149.28M — $309.23K — $0.5699 — $0.5999 — $149.28M — 0 -$0.17 —
Hurco Companies  HURC $22.28 —
+2.97
$148.05M — $7.64K — $21.48 — $22.35 — $148.05M — 0 -$2.56 —
Mammoth Energy Services  TUSK $3.08 —
+0.84
$148.02M — $9.68K — $3.04 — $3.08 — $148.02M — 0 -$4.12 —
Sight Sciences  SGHT $2.87 —
+2.5
$144.64M — $29.37K — $2.8 — $2.95 — $144.64M — 0 -$1.01 —
InflaRx  IFRX $2.45 —
-0.81
$144.26M — $174.35K — $2.41 — $2.5 — $144.26M — 0 -$1.01 —
Martin Midstream Partners L.P  MMLP $3.68 —
+2.65
$143.33M — $39.7K — $3.53 — $3.71 — $143.33M — 33.40 $0.11 —
The Children's Place  PLCE $11.19 —
+22.3
$143.06M — $979.22K — $9.86 — $11.2 — $143.06M — 0 -$14.21 —
Puma Biotechnology  PBYI $2.91 —
+3.19
$142.85M — $115.41K — $2.81 — $2.91 — $142.85M — 6.19 $0.47 —
Black Diamond Therapeutics  BDTX $2.51 —
-1.08
$142.17M — $289.26K — $2.48 — $2.58 — $142.17M — 0 -$1.33 —
2seventy bio  TSVT $2.75 —
+0.92
$141.61M — $68.85K — $2.71 — $2.84 — $141.61M — 0 -$1.83 —
Hooker Furnishings  HOFT $13.05 —
+0.38
$139.77M — $27.97K — $13.05 — $13.55 — $139.77M — 0 -$0.91 —
Bragg Gaming  BRAG $5.51 —
+1.35
$137.88M — $86.06K — $5.32 — $5.57 — $137.88M — 0 -$0.23 —
Akoya Biosciences  AKYA $2.77 —
+5.73
$137.32M — $295.9K — $2.62 — $2.78 — $137.32M — 0 -$1.16 —
Seres Therapeutics  MCRB $0.8 —
-0.89
$136.32M — $566.17K — $0.79 — $0.8299 — $136.32M — 0 -$0.4 —
Seer  SEER $2.31 —
+1.1
$135.92M — $45.42K — $2.22 — $2.35 — $135.92M — 0 -$1.3 —
Universal Electronics  UEIC $10.3 —
0
$134.19M — $19.86K — $10.1 — $10.35 — $134.19M — 0 -$2.05 —
SuRo Capital  SSSS $5.68 —
+4.7
$133.94M — $70.77K — $5.42 — $5.75 — $133.94M — 0 -$1.93 —
Largo  LGO $2.06 —
-3.74
$132.07M — $171.57K — $2.03 — $2.19 — $132.07M — 0 -$0.76 —
Caribou Biosciences  CRBU $1.44 —
+2.86
$130.4M — $616.65K — $1.38 — $1.48 — $130.4M — 0 -$1.66 —
Ventyx Biosciences  VTYX $1.84 —
0
$130.11M — $674.39K — $1.79 — $1.88 — $130.11M — 0 -$2.35 —
Solid Biosciences  SLDB $3.18 —
+4.61
$127.06M — $201.62K — $3.04 — $3.19 — $127.06M — 0 -$3.04 —
Bassett Furniture Industries, Incorporated  BSET $14.14 —
+1.36
$124.45M — $1.46K — $14.11 — $14.9 — $124.45M — 0 -$1.11 —
Lifetime Brands  LCUT $5.56 —
-1.07
$123.19M — $25.17K — $5.51 — $5.68 — $123.19M — 0 -$1 —
LivePerson  LPSN $1.35 —
-2.54
$122.19M — $1.03M — $1.31 — $1.37 — $122.19M — 0 -$0.75 —
Vacasa  VCSA $5.31 —
-0.28
$120.96M — $131.06K — $5.29 — $5.35 — $120.96M — 0 -$7.02 —
Motorcar Parts of America  MPAA $6.05 —
-3.35
$120.1M — $16.88K — $6.01 — $6.24 — $120.1M — 0 -$3.41 —
KVH Industries  KVHI $6.02 —
+0.5
$119.19M — $14.71K — $5.99 — $6.07 — $119.19M — 0 -$0.99 —
Riverview Bancorp  RVSB $5.63 —
+0.18
$118.62M — $6.06K — $5.63 — $5.64 — $118.62M — 112.59 $0.05 —
Cabaletta Bio  CABA $2.4 —
+3.23
$117.06M — $631.92K — $2.27 — $2.41 — $117.06M — 0 -$2.16 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin